| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | INR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | -3.65 (-4.99%) | 197,117 |
| 24 Mar 2022 | INR | 73.15 | 73.15 | 73.15 | 73.15 | 73.15 | -3.8 (-4.94%) | 8,931 |
| 23 Mar 2022 | INR | 76.95 | 76.95 | 76.95 | 76.95 | 76.95 | -4 (-4.94%) | 55,957 |
| 22 Mar 2022 | INR | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | -4.25 (-4.99%) | 4,904 |
| 21 Mar 2022 | INR | 85.2 | 85.2 | 85.2 | 85.2 | 85.2 | -4.45 (-4.96%) | 4,557 |
| 17 Mar 2022 | INR | 89.65 | 89.65 | 89.65 | 89.65 | 89.65 | -4.7 (-4.98%) | 224,511 |
| 16 Mar 2022 | INR | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -4.95 (-4.98%) | 4,918 |
| 15 Mar 2022 | INR | 99.3 | 99.3 | 99.3 | 99.3 | 99.3 | -5.2 (-4.98%) | 2,762 |
| 14 Mar 2022 | INR | 104.5 | 104.5 | 104.5 | 104.5 | 104.5 | -5.5 (-5%) | 62,918 |
| 11 Mar 2022 | INR | 110 | 110 | 110 | 110 | 110 | -5.75 (-4.97%) | 5,509 |
| 10 Mar 2022 | INR | 115.75 | 115.75 | 115.75 | 115.75 | 115.75 | -6.05 (-4.97%) | 14,035 |
| 9 Mar 2022 | INR | 121.8 | 121.8 | 121.8 | 121.8 | 121.8 | -6.4 (-4.99%) | 9,137 |
| 8 Mar 2022 | INR | 128.2 | 128.2 | 128.2 | 128.2 | 128.2 | -6.7 (-4.97%) | 7,215 |
| 7 Mar 2022 | INR | 134.9 | 134.9 | 134.9 | 134.9 | 134.9 | -7.05 (-4.97%) | 1,755 |
| 4 Mar 2022 | INR | 147 | 147 | 141.95 | 141.95 | 141.95 | -7.45 (-4.99%) | 6,054 |
| 3 Mar 2022 | INR | 158 | 163.8 | 149.4 | 149.4 | 149.4 | -7.85 (-4.99%) | 43,756 |
| 2 Mar 2022 | INR | 163.5 | 172 | 157.25 | 157.25 | 157.25 | -8.25 (-4.98%) | 49,073 |
| 28 Feb 2022 | INR | 161.8 | 174.8 | 161.3 | 165.5 | 165.5 | -4.25 (-2.50%) | 133,021 |
| 25 Feb 2022 | INR | 161 | 177.9 | 161 | 169.75 | 169.75 | +0.3 (+0.18%) | 61,444 |
| 24 Feb 2022 | INR | 169.45 | 174.8 | 169.45 | 169.45 | 169.45 | -8.9 (-4.99%) | 6,034 |
| 23 Feb 2022 | INR | 175.85 | 188 | 175.85 | 178.35 | 178.35 | -6.75 (-3.65%) | 46,482 |
| 22 Feb 2022 | INR | 185.25 | 190 | 185.1 | 185.1 | 185.1 | -9.7 (-4.98%) | 3,844 |
| 21 Feb 2022 | INR | 199 | 200 | 191.75 | 194.8 | 194.8 | -7 (-3.47%) | 68,949 |
| 18 Feb 2022 | INR | 198 | 205 | 191.25 | 201.8 | 201.8 | +0.6 (+0.30%) | 172,995 |
| 17 Feb 2022 | INR | 185.9 | 202 | 185.9 | 201.2 | 201.2 | +5.55 (+2.84%) | 146,766 |
| 16 Feb 2022 | INR | 206 | 210 | 195.65 | 195.65 | 195.65 | -10.25 (-4.98%) | 26,069 |
| 15 Feb 2022 | INR | 203 | 205.9 | 200 | 205.9 | 205.9 | +9.8 (+5.00%) | 147,710 |
| 14 Feb 2022 | INR | 201.45 | 201.45 | 191.15 | 196.1 | 196.1 | -5.1 (-2.53%) | 25,558 |
| 11 Feb 2022 | INR | 191.8 | 201.35 | 189 | 201.2 | 201.2 | +9.4 (+4.90%) | 117,899 |
| 10 Feb 2022 | INR | 196 | 197 | 187 | 191.8 | 191.8 | -1.8 (-0.93%) | 69,003 |
