Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2024 | INR | 37.8 | 37.8 | 36 | 36.9 | 36.9 | +0.15 (+0.41%) | 14,952 |
26 Feb 2024 | INR | 36.5 | 36.95 | 35 | 36.75 | 36.75 | +1.1 (+3.09%) | 24,577 |
23 Feb 2024 | INR | 35.9 | 35.9 | 35 | 35.65 | 35.65 | +0.3 (+0.85%) | 6,662 |
22 Feb 2024 | INR | 36.9 | 36.9 | 35 | 35.35 | 35.35 | -0.85 (-2.35%) | 46,746 |
21 Feb 2024 | INR | 37.15 | 37.55 | 36 | 36.2 | 36.2 | -0.95 (-2.56%) | 15,122 |
20 Feb 2024 | INR | 37.15 | 38.15 | 37 | 37.15 | 37.15 | -0.5 (-1.33%) | 8,312 |
19 Feb 2024 | INR | 37.9 | 38.15 | 36.75 | 37.65 | 37.65 | +0.45 (+1.21%) | 21,341 |
16 Feb 2024 | INR | 37.95 | 37.95 | 36.55 | 37.2 | 37.2 | -0.2 (-0.53%) | 11,557 |
15 Feb 2024 | INR | 37.4 | 38.45 | 36.25 | 37.4 | 37.4 | +0.05 (+0.13%) | 19,786 |
14 Feb 2024 | INR | 35.95 | 37.4 | 35.65 | 37.35 | 37.35 | +1.7 (+4.77%) | 15,299 |
13 Feb 2024 | INR | 37.9 | 37.9 | 35.3 | 35.65 | 35.65 | -1.5 (-4.04%) | 20,952 |
12 Feb 2024 | INR | 38.95 | 39.55 | 37 | 37.15 | 37.15 | -1.55 (-4.01%) | 23,929 |
9 Feb 2024 | INR | 39.8 | 39.8 | 37.4 | 38.7 | 38.7 | -0.2 (-0.51%) | 17,823 |
8 Feb 2024 | INR | 39.45 | 40.35 | 38.3 | 38.9 | 38.9 | -0.55 (-1.39%) | 23,834 |
7 Feb 2024 | INR | 40 | 40 | 38.8 | 39.45 | 39.45 | +0.2 (+0.51%) | 13,480 |
6 Feb 2024 | INR | 38.75 | 40 | 38.75 | 39.25 | 39.25 | -0.2 (-0.51%) | 36,850 |
5 Feb 2024 | INR | 38.75 | 41 | 38.75 | 39.45 | 39.45 | -0.1 (-0.25%) | 28,229 |
2 Feb 2024 | INR | 40 | 40.5 | 38.75 | 39.55 | 39.55 | -0.45 (-1.13%) | 27,123 |
1 Feb 2024 | INR | 40.65 | 40.95 | 38.75 | 40 | 40 | 0.0 (0.0%) | 23,965 |
31 Jan 2024 | INR | 40.05 | 40.45 | 38.25 | 40 | 40 | +0.75 (+1.91%) | 33,495 |
30 Jan 2024 | INR | 38.25 | 41 | 38.25 | 39.25 | 39.25 | -0.65 (-1.63%) | 24,329 |
29 Jan 2024 | INR | 41.45 | 41.45 | 39.55 | 39.9 | 39.9 | -0.35 (-0.87%) | 26,969 |
25 Jan 2024 | INR | 40.95 | 40.95 | 39.2 | 40.25 | 40.25 | +0.15 (+0.37%) | 14,611 |
24 Jan 2024 | INR | 40.9 | 40.9 | 38.25 | 40.1 | 40.1 | +0.25 (+0.63%) | 27,602 |
23 Jan 2024 | INR | 41.85 | 42.55 | 39.65 | 39.85 | 39.85 | -0.6 (-1.48%) | 20,185 |
22 Jan 2024 | INR | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -1.25 (-3.00%) | 0 |
20 Jan 2024 | INR | 40.45 | 42.45 | 40 | 41.7 | 41.7 | +1.25 (+3.09%) | 37,116 |
19 Jan 2024 | INR | 39.4 | 40.8 | 39.4 | 40.45 | 40.45 | +1 (+2.53%) | 21,840 |
18 Jan 2024 | INR | 39 | 40.5 | 39 | 39.45 | 39.45 | -0.55 (-1.38%) | 23,990 |
17 Jan 2024 | INR | 40.05 | 40.9 | 38.75 | 40 | 40 | -0.75 (-1.84%) | 39,452 |