| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2021 | INR | 228.35 | 228.4 | 214.15 | 219 | 219 | -2.45 (-1.11%) | 19,747 |
| 12 Nov 2021 | INR | 229.5 | 229.5 | 214.5 | 221.45 | 221.45 | -1.2 (-0.54%) | 37,463 |
| 11 Nov 2021 | INR | 227.85 | 228 | 220.55 | 222.65 | 222.65 | -2.85 (-1.26%) | 37,427 |
| 10 Nov 2021 | INR | 237.85 | 237.85 | 223 | 225.5 | 225.5 | -10.25 (-4.35%) | 24,559 |
| 9 Nov 2021 | INR | 241.5 | 241.95 | 234.5 | 235.75 | 235.75 | -0.85 (-0.36%) | 18,794 |
| 8 Nov 2021 | INR | 249.5 | 249.5 | 232.85 | 236.6 | 236.6 | -1.45 (-0.61%) | 23,605 |
| 4 Nov 2021 | INR | 238.5 | 241 | 236.75 | 238.05 | 238.05 | +0.75 (+0.32%) | 31,862 |
| 3 Nov 2021 | INR | 250 | 250 | 235.5 | 237.3 | 237.3 | -3 (-1.25%) | 46,239 |
| 2 Nov 2021 | INR | 245 | 247 | 237.55 | 240.3 | 240.3 | -8.6 (-3.46%) | 37,562 |
| 1 Nov 2021 | INR | 228.8 | 267.1 | 220.1 | 248.9 | 248.9 | +25.05 (+11.19%) | 204,277 |
| 29 Oct 2021 | INR | 234.75 | 234.75 | 222.7 | 223.85 | 223.85 | -8.6 (-3.70%) | 20,267 |
| 28 Oct 2021 | INR | 231 | 239.85 | 223.55 | 232.45 | 232.45 | +3.95 (+1.73%) | 98,892 |
| 27 Oct 2021 | INR | 247.8 | 247.8 | 222.65 | 228.5 | 228.5 | -9.85 (-4.13%) | 65,961 |
| 26 Oct 2021 | INR | 235.9 | 244.7 | 225.45 | 238.35 | 238.35 | +12.5 (+5.53%) | 78,181 |
| 25 Oct 2021 | INR | 238.85 | 238.85 | 221.55 | 225.85 | 225.85 | -2.55 (-1.12%) | 38,756 |
| 22 Oct 2021 | INR | 238.8 | 241.7 | 226.8 | 228.4 | 228.4 | -5.05 (-2.16%) | 14,584 |
| 21 Oct 2021 | INR | 235.3 | 243.4 | 226.95 | 233.45 | 233.45 | +1.35 (+0.58%) | 71,850 |
| 20 Oct 2021 | INR | 243.9 | 244.1 | 229.55 | 232.1 | 232.1 | -3.6 (-1.53%) | 23,900 |
| 19 Oct 2021 | INR | 248 | 250 | 230.55 | 235.7 | 235.7 | -10.65 (-4.32%) | 33,111 |
| 18 Oct 2021 | INR | 239.5 | 257 | 237 | 246.35 | 246.35 | +10.4 (+4.41%) | 139,904 |
| 14 Oct 2021 | INR | 246 | 259.9 | 234 | 235.95 | 235.95 | -12.7 (-5.11%) | 60,984 |
| 13 Oct 2021 | INR | 219.45 | 257.5 | 216.9 | 248.65 | 248.65 | +34.05 (+15.87%) | 309,433 |
| 12 Oct 2021 | INR | 219.75 | 219.8 | 212.65 | 214.6 | 214.6 | -3.25 (-1.49%) | 11,149 |
| 11 Oct 2021 | INR | 227.7 | 227.7 | 213.55 | 217.85 | 217.85 | -5.7 (-2.55%) | 13,939 |
| 8 Oct 2021 | INR | 224.7 | 235.9 | 221 | 223.55 | 223.55 | +0.85 (+0.38%) | 122,697 |
| 7 Oct 2021 | INR | 230.9 | 249.7 | 221 | 222.7 | 222.7 | +1.55 (+0.70%) | 83,066 |
| 6 Oct 2021 | INR | 230.5 | 234.9 | 216.35 | 221.15 | 221.15 | -7.45 (-3.26%) | 96,277 |
| 5 Oct 2021 | INR | 219 | 233 | 214 | 228.6 | 228.6 | +10.75 (+4.93%) | 145,543 |
| 4 Oct 2021 | INR | 212.6 | 222 | 204.05 | 217.85 | 217.85 | +2.75 (+1.28%) | 155,903 |
| 1 Oct 2021 | INR | 184 | 219 | 182.35 | 215.1 | 215.1 | +31.85 (+17.38%) | 146,428 |
