| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2021 | INR | 188.95 | 192 | 182 | 183.25 | 183.25 | +0.15 (+0.08%) | 99,030 |
| 29 Sep 2021 | INR | 185.45 | 186.6 | 180.95 | 183.1 | 183.1 | -1.8 (-0.97%) | 68,263 |
| 28 Sep 2021 | INR | 182.65 | 188.5 | 179 | 184.9 | 184.9 | +5.1 (+2.84%) | 71,263 |
| 27 Sep 2021 | INR | 182.9 | 189.5 | 176.35 | 179.8 | 179.8 | -2.9 (-1.59%) | 41,290 |
| 24 Sep 2021 | INR | 185.4 | 185.4 | 178.8 | 182.7 | 182.7 | +0.55 (+0.30%) | 24,037 |
| 23 Sep 2021 | INR | 188.85 | 188.85 | 180.1 | 182.15 | 182.15 | -1.6 (-0.87%) | 42,518 |
| 22 Sep 2021 | INR | 186.75 | 190 | 181 | 183.75 | 183.75 | -0.3 (-0.16%) | 108,639 |
| 21 Sep 2021 | INR | 175 | 184.8 | 171.25 | 184.05 | 184.05 | +8.7 (+4.96%) | 103,010 |
| 20 Sep 2021 | INR | 185 | 185.45 | 172.35 | 175.35 | 175.35 | -10.45 (-5.62%) | 45,831 |
| 17 Sep 2021 | INR | 194 | 201.6 | 183.8 | 185.8 | 185.8 | -5.7 (-2.98%) | 74,658 |
| 16 Sep 2021 | INR | 241.95 | 241.95 | 191 | 191.5 | 191.5 | -32.55 (-14.53%) | 506,977 |
| 15 Sep 2021 | INR | 193.9 | 225.1 | 188 | 224.05 | 224.05 | +36.45 (+19.43%) | 437,643 |
| 14 Sep 2021 | INR | 200 | 200 | 181.35 | 187.6 | 187.6 | -8.7 (-4.43%) | 63,111 |
| 13 Sep 2021 | INR | 187.55 | 199 | 187.55 | 196.3 | 196.3 | +12.45 (+6.77%) | 78,187 |
| 9 Sep 2021 | INR | 176.75 | 190.05 | 172.8 | 183.85 | 183.85 | +7.55 (+4.28%) | 173,438 |
| 8 Sep 2021 | INR | 172.5 | 179.5 | 170.5 | 176.3 | 176.3 | +4.9 (+2.86%) | 43,346 |
| 7 Sep 2021 | INR | 177.8 | 177.8 | 169.2 | 171.4 | 171.4 | -3.9 (-2.22%) | 27,712 |
| 6 Sep 2021 | INR | 175.9 | 179.8 | 166.1 | 175.3 | 175.3 | +2.5 (+1.45%) | 92,238 |
| 3 Sep 2021 | INR | 174.1 | 178.8 | 165.9 | 172.8 | 172.8 | +0.4 (+0.23%) | 120,669 |
| 2 Sep 2021 | INR | 179.9 | 179.9 | 168.5 | 172.4 | 172.4 | -4.3 (-2.43%) | 50,862 |
| 1 Sep 2021 | INR | 177 | 182.5 | 174.6 | 176.7 | 176.7 | +3.2 (+1.84%) | 37,745 |
| 31 Aug 2021 | INR | 163.1 | 175.95 | 163.1 | 173.5 | 173.5 | +11.7 (+7.23%) | 76,877 |
| 30 Aug 2021 | INR | 156 | 165.8 | 153.5 | 161.8 | 161.8 | +7.45 (+4.83%) | 78,893 |
| 27 Aug 2021 | INR | 157 | 161.8 | 152.05 | 154.35 | 154.35 | -1 (-0.64%) | 67,321 |
| 26 Aug 2021 | INR | 153.95 | 162 | 148 | 155.35 | 155.35 | +5.6 (+3.74%) | 283,274 |
| 25 Aug 2021 | INR | 155.9 | 155.9 | 148.2 | 149.75 | 149.75 | -2.15 (-1.42%) | 37,513 |
| 24 Aug 2021 | INR | 157.05 | 158.6 | 149.4 | 151.9 | 151.9 | -3.4 (-2.19%) | 10,648 |
| 23 Aug 2021 | INR | 165 | 165 | 153.75 | 155.3 | 155.3 | -5.75 (-3.57%) | 6,469 |
| 20 Aug 2021 | INR | 168 | 168.85 | 156.25 | 161.05 | 161.05 | -7.05 (-4.19%) | 26,475 |
| 18 Aug 2021 | INR | 163.75 | 172.75 | 146 | 168.1 | 168.1 | +8.15 (+5.10%) | 76,675 |
