| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 178 | 179.8 | 150 | 159.95 | 159.95 | -15.1 (-8.63%) | 23,406 |
| 16 Aug 2021 | INR | 183.75 | 183.75 | 174.05 | 175.05 | 175.05 | -3.95 (-2.21%) | 24,587 |
| 13 Aug 2021 | INR | 182.95 | 182.95 | 173.75 | 179 | 179 | -0.55 (-0.31%) | 33,187 |
| 12 Aug 2021 | INR | 183.3 | 185.95 | 175.55 | 179.55 | 179.55 | -0.85 (-0.47%) | 42,223 |
| 11 Aug 2021 | INR | 190 | 190 | 176.45 | 180.4 | 180.4 | -4 (-2.17%) | 56,318 |
| 10 Aug 2021 | INR | 198.7 | 198.7 | 183.2 | 184.4 | 184.4 | -4.6 (-2.43%) | 28,885 |
| 9 Aug 2021 | INR | 198.95 | 200 | 187.75 | 189 | 189 | +1 (+0.53%) | 53,828 |
| 6 Aug 2021 | INR | 192.95 | 194.85 | 186.55 | 188 | 188 | -1.65 (-0.87%) | 55,609 |
| 5 Aug 2021 | INR | 198.7 | 198.7 | 185.25 | 189.65 | 189.65 | +0.45 (+0.24%) | 9,391 |
| 4 Aug 2021 | INR | 199.65 | 199.65 | 187.05 | 189.2 | 189.2 | -5.05 (-2.60%) | 13,287 |
| 3 Aug 2021 | INR | 196.95 | 202.5 | 192.45 | 194.25 | 194.25 | +0.4 (+0.21%) | 94,357 |
| 2 Aug 2021 | INR | 201.7 | 201.7 | 193 | 193.85 | 193.85 | +0.05 (+0.03%) | 9,941 |
| 30 Jul 2021 | INR | 199.8 | 199.8 | 192.75 | 193.8 | 193.8 | -1 (-0.51%) | 38,696 |
| 29 Jul 2021 | INR | 202.5 | 204.8 | 190 | 194.8 | 194.8 | -5.75 (-2.87%) | 30,268 |
| 28 Jul 2021 | INR | 205 | 209.6 | 199.65 | 200.55 | 200.55 | -2.6 (-1.28%) | 46,729 |
| 27 Jul 2021 | INR | 214.85 | 214.85 | 201.6 | 203.15 | 203.15 | -5.75 (-2.75%) | 31,319 |
| 26 Jul 2021 | INR | 218.4 | 218.4 | 208.15 | 208.9 | 208.9 | -4.75 (-2.22%) | 38,143 |
| 23 Jul 2021 | INR | 216 | 216 | 190 | 213.65 | 213.65 | +3.15 (+1.50%) | 33,095 |
| 22 Jul 2021 | INR | 213.2 | 214.95 | 207.5 | 210.5 | 210.5 | -0.1 (-0.05%) | 47,949 |
| 20 Jul 2021 | INR | 221.55 | 225.75 | 205 | 210.6 | 210.6 | -10.5 (-4.75%) | 94,650 |
| 19 Jul 2021 | INR | 231.85 | 231.85 | 218.5 | 221.1 | 221.1 | -7.1 (-3.11%) | 20,225 |
| 16 Jul 2021 | INR | 232.85 | 232.85 | 226.25 | 228.2 | 228.2 | -0.2 (-0.09%) | 6,433 |
| 15 Jul 2021 | INR | 229.75 | 241 | 222.05 | 228.4 | 228.4 | +3.95 (+1.76%) | 119,640 |
| 14 Jul 2021 | INR | 231.65 | 231.9 | 222.15 | 224.45 | 224.45 | -4.3 (-1.88%) | 28,718 |
| 13 Jul 2021 | INR | 233 | 233.85 | 224 | 228.75 | 228.75 | 0.0 (0.0%) | 34,422 |
| 12 Jul 2021 | INR | 233 | 236 | 227.75 | 228.75 | 228.75 | -2.15 (-0.93%) | 73,434 |
| 9 Jul 2021 | INR | 229.4 | 232.3 | 225 | 230.9 | 230.9 | +3.3 (+1.45%) | 14,038 |
| 8 Jul 2021 | INR | 235.05 | 247 | 225 | 227.6 | 227.6 | -3.45 (-1.49%) | 233,252 |
| 7 Jul 2021 | INR | 238.5 | 239.2 | 225 | 231.05 | 231.05 | -4.15 (-1.76%) | 20,673 |
| 6 Jul 2021 | INR | 232 | 270.6 | 226.15 | 235.2 | 235.2 | +9.7 (+4.30%) | 157,774 |
