| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 248 | 248 | 223 | 225.5 | 225.5 | -14.35 (-5.98%) | 89,095 |
| 2 Jul 2021 | INR | 244.8 | 247 | 226.7 | 239.85 | 239.85 | -2.75 (-1.13%) | 67,310 |
| 1 Jul 2021 | INR | 222.5 | 250 | 217.75 | 242.6 | 242.6 | +22.9 (+10.42%) | 180,696 |
| 30 Jun 2021 | INR | 225 | 225 | 218.55 | 219.7 | 219.7 | -0.6 (-0.27%) | 77,411 |
| 29 Jun 2021 | INR | 227.05 | 227.05 | 219.55 | 220.3 | 220.3 | -2.8 (-1.26%) | 9,947 |
| 28 Jun 2021 | INR | 228.55 | 228.55 | 222.55 | 223.1 | 223.1 | -4.65 (-2.04%) | 35,030 |
| 25 Jun 2021 | INR | 222.25 | 232.7 | 220.25 | 227.75 | 227.75 | +3.75 (+1.67%) | 98,099 |
| 24 Jun 2021 | INR | 217 | 228.7 | 213.4 | 224 | 224 | +7.1 (+3.27%) | 53,870 |
| 23 Jun 2021 | INR | 222.05 | 228.65 | 211.1 | 216.9 | 216.9 | -2.3 (-1.05%) | 205,413 |
| 22 Jun 2021 | INR | 207.9 | 226.2 | 201.75 | 219.2 | 219.2 | +17.65 (+8.76%) | 90,076 |
| 21 Jun 2021 | INR | 213.75 | 213.75 | 165.5 | 201.55 | 201.55 | -5.1 (-2.47%) | 105,984 |
| 18 Jun 2021 | INR | 213 | 219.3 | 202 | 206.65 | 206.65 | -4.35 (-2.06%) | 82,450 |
| 17 Jun 2021 | INR | 219.5 | 219.5 | 208 | 211 | 211 | -6.35 (-2.92%) | 24,114 |
| 16 Jun 2021 | INR | 224.6 | 224.6 | 214 | 217.35 | 217.35 | +1.2 (+0.56%) | 39,134 |
| 15 Jun 2021 | INR | 223.5 | 223.5 | 212.1 | 216.15 | 216.15 | -5.8 (-2.61%) | 3,051 |
| 14 Jun 2021 | INR | 225.45 | 232.05 | 218.35 | 221.95 | 221.95 | -3.5 (-1.55%) | 39,125 |
| 11 Jun 2021 | INR | 221 | 229.9 | 209.05 | 225.45 | 225.45 | +8.5 (+3.92%) | 16,234 |
| 10 Jun 2021 | INR | 215.3 | 222 | 210.9 | 216.95 | 216.95 | +7.1 (+3.38%) | 62,526 |
| 9 Jun 2021 | INR | 221.35 | 222 | 205 | 209.85 | 209.85 | -9.1 (-4.16%) | 8,700 |
| 8 Jun 2021 | INR | 224.85 | 224.85 | 213 | 218.95 | 218.95 | -3.4 (-1.53%) | 53,118 |
| 7 Jun 2021 | INR | 227.5 | 227.5 | 219 | 222.35 | 222.35 | -3.5 (-1.55%) | 13,368 |
| 4 Jun 2021 | INR | 233.4 | 234.05 | 219 | 225.85 | 225.85 | -0.25 (-0.11%) | 44,440 |
| 3 Jun 2021 | INR | 218.1 | 229.9 | 212.5 | 226.1 | 226.1 | +15.25 (+7.23%) | 19,907 |
| 2 Jun 2021 | INR | 220 | 221.35 | 181.25 | 210.85 | 210.85 | -8.25 (-3.77%) | 11,626 |
| 1 Jun 2021 | INR | 215.05 | 222.5 | 209.75 | 219.1 | 219.1 | +7.45 (+3.52%) | 49,551 |
| 31 May 2021 | INR | 182.25 | 215.5 | 182.25 | 211.65 | 211.65 | +1.8 (+0.86%) | 8,904 |
| 28 May 2021 | INR | 212.9 | 212.9 | 206.5 | 209.85 | 209.85 | -0.1 (-0.05%) | 10,917 |
| 27 May 2021 | INR | 215 | 215 | 208 | 209.95 | 209.95 | -1 (-0.47%) | 3,261 |
| 26 May 2021 | INR | 221.95 | 221.95 | 208.5 | 210.95 | 210.95 | -1.25 (-0.59%) | 44,291 |
| 25 May 2021 | INR | 224.5 | 224.5 | 205.8 | 212.2 | 212.2 | -5.15 (-2.37%) | 36,635 |
