| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 194.05 | 210.25 | 188.65 | 210.05 | 210.05 | +18.9 (+9.89%) | 45,841 |
| 6 Apr 2021 | INR | 196.25 | 196.25 | 182.6 | 191.15 | 191.15 | -3.25 (-1.67%) | 23,058 |
| 5 Apr 2021 | INR | 212 | 212 | 192 | 194.4 | 194.4 | -15.45 (-7.36%) | 53,437 |
| 1 Apr 2021 | INR | 220 | 220 | 200 | 209.85 | 209.85 | -0.5 (-0.24%) | 71,857 |
| 31 Mar 2021 | INR | 227 | 227 | 203 | 210.35 | 210.35 | -14.05 (-6.26%) | 15,802 |
| 30 Mar 2021 | INR | 210 | 231.7 | 205.6 | 224.4 | 224.4 | +13.75 (+6.53%) | 32,121 |
| 26 Mar 2021 | INR | 204.9 | 218 | 197.45 | 210.65 | 210.65 | +6.05 (+2.96%) | 63,048 |
| 25 Mar 2021 | INR | 195 | 205 | 181.6 | 204.6 | 204.6 | +13.3 (+6.95%) | 87,454 |
| 24 Mar 2021 | INR | 204 | 204 | 181.8 | 191.3 | 191.3 | -6 (-3.04%) | 3,284 |
| 23 Mar 2021 | INR | 206 | 206 | 192 | 197.3 | 197.3 | -9 (-4.36%) | 13,412 |
| 22 Mar 2021 | INR | 204 | 209 | 192 | 206.3 | 206.3 | +10.35 (+5.28%) | 60,442 |
| 19 Mar 2021 | INR | 213 | 219.9 | 192.1 | 195.95 | 195.95 | -17 (-7.98%) | 38,876 |
| 18 Mar 2021 | INR | 221.75 | 221.75 | 208.65 | 212.95 | 212.95 | -5.9 (-2.70%) | 57,588 |
| 17 Mar 2021 | INR | 223 | 223 | 205.2 | 218.85 | 218.85 | +0.9 (+0.41%) | 112,564 |
| 16 Mar 2021 | INR | 204.5 | 220 | 199.45 | 217.95 | 217.95 | +14.65 (+7.21%) | 108,729 |
| 15 Mar 2021 | INR | 214.8 | 214.8 | 197.05 | 203.3 | 203.3 | -4.35 (-2.09%) | 7,805 |
| 12 Mar 2021 | INR | 220 | 220 | 205 | 207.65 | 207.65 | -7.15 (-3.33%) | 75,455 |
| 10 Mar 2021 | INR | 224.75 | 224.75 | 202.55 | 214.8 | 214.8 | -3.95 (-1.81%) | 44,350 |
| 9 Mar 2021 | INR | 230.5 | 230.5 | 212.2 | 218.75 | 218.75 | -8.95 (-3.93%) | 31,583 |
| 8 Mar 2021 | INR | 242 | 242 | 222 | 227.7 | 227.7 | -14.55 (-6.01%) | 25,164 |
| 5 Mar 2021 | INR | 230 | 250 | 217.15 | 242.25 | 242.25 | +14.35 (+6.30%) | 82,613 |
| 4 Mar 2021 | INR | 231.5 | 231.5 | 226.5 | 227.9 | 227.9 | -3.55 (-1.53%) | 27,434 |
| 3 Mar 2021 | INR | 234.2 | 234.2 | 226 | 231.45 | 231.45 | +1.65 (+0.72%) | 66,900 |
| 2 Mar 2021 | INR | 237 | 237 | 228.1 | 229.8 | 229.8 | -1.65 (-0.71%) | 50,579 |
| 1 Mar 2021 | INR | 239 | 239 | 228.15 | 231.45 | 231.45 | -2.55 (-1.09%) | 17,556 |
| 26 Feb 2021 | INR | 237.4 | 237.4 | 231.1 | 234 | 234 | -1 (-0.43%) | 141,984 |
| 25 Feb 2021 | INR | 238.15 | 238.15 | 231.05 | 235 | 235 | +2.35 (+1.01%) | 2,344 |
| 24 Feb 2021 | INR | 234.5 | 249.8 | 229 | 232.65 | 232.65 | +1.95 (+0.85%) | 2,018 |
| 23 Feb 2021 | INR | 249.95 | 249.95 | 220.55 | 230.7 | 230.7 | -3.95 (-1.68%) | 28,138 |
| 22 Feb 2021 | INR | 240.7 | 241.5 | 229 | 234.65 | 234.65 | -3.2 (-1.35%) | 20,922 |
