| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 234.95 | 248.5 | 216.35 | 237.85 | 237.85 | +11.9 (+5.27%) | 86,296 |
| 18 Feb 2021 | INR | 226.25 | 235 | 216.25 | 225.95 | 225.95 | +8.7 (+4.00%) | 121,481 |
| 17 Feb 2021 | INR | 229 | 229 | 214.25 | 217.25 | 217.25 | +0.25 (+0.12%) | 52,948 |
| 16 Feb 2021 | INR | 225.7 | 230 | 214.25 | 217 | 217 | -1.95 (-0.89%) | 62,968 |
| 15 Feb 2021 | INR | 210 | 233 | 210 | 218.95 | 218.95 | -11.85 (-5.13%) | 113,254 |
| 12 Feb 2021 | INR | 238 | 242 | 218.05 | 230.8 | 230.8 | -6.25 (-2.64%) | 31,359 |
| 11 Feb 2021 | INR | 239.8 | 239.8 | 229.05 | 237.05 | 237.05 | +4.4 (+1.89%) | 2,169 |
| 10 Feb 2021 | INR | 240 | 240 | 228.8 | 232.65 | 232.65 | -3.15 (-1.34%) | 16,556 |
| 9 Feb 2021 | INR | 240 | 240 | 229.5 | 235.8 | 235.8 | +5.9 (+2.57%) | 24,242 |
| 8 Feb 2021 | INR | 237.95 | 237.95 | 224.2 | 229.9 | 229.9 | +4.35 (+1.93%) | 102,903 |
| 5 Feb 2021 | INR | 233.05 | 233.05 | 224.6 | 225.55 | 225.55 | -1.6 (-0.70%) | 1,231 |
| 4 Feb 2021 | INR | 235 | 236.95 | 225.25 | 227.15 | 227.15 | -3.55 (-1.54%) | 10,943 |
| 3 Feb 2021 | INR | 245.9 | 245.9 | 227.25 | 230.7 | 230.7 | -3.65 (-1.56%) | 30,954 |
| 2 Feb 2021 | INR | 246.1 | 246.1 | 232.5 | 234.35 | 234.35 | -0.25 (-0.11%) | 14,815 |
| 1 Feb 2021 | INR | 232 | 237.85 | 228 | 234.6 | 234.6 | +8.05 (+3.55%) | 2,974 |
| 29 Jan 2021 | INR | 234 | 234 | 224 | 226.55 | 226.55 | -3.35 (-1.46%) | 62,373 |
| 28 Jan 2021 | INR | 237.05 | 237.05 | 227.25 | 229.9 | 229.9 | -6.45 (-2.73%) | 1,672 |
| 27 Jan 2021 | INR | 233 | 243.1 | 220.5 | 236.35 | 236.35 | +4.8 (+2.07%) | 15,728 |
| 25 Jan 2021 | INR | 232 | 233.35 | 216.6 | 231.55 | 231.55 | +9.3 (+4.18%) | 28,481 |
| 22 Jan 2021 | INR | 242.3 | 242.3 | 221.1 | 222.25 | 222.25 | -8.6 (-3.73%) | 1,156 |
| 21 Jan 2021 | INR | 239.9 | 239.9 | 230.25 | 230.85 | 230.85 | -5.55 (-2.35%) | 3,616 |
| 20 Jan 2021 | INR | 240 | 240.55 | 234.3 | 236.4 | 236.4 | -3.6 (-1.50%) | 873 |
| 19 Jan 2021 | INR | 233 | 242.95 | 219.9 | 240 | 240 | +8.6 (+3.72%) | 30,642 |
| 18 Jan 2021 | INR | 232.4 | 234 | 225.05 | 231.4 | 231.4 | +1.55 (+0.67%) | 11,625 |
| 15 Jan 2021 | INR | 237 | 238.95 | 222.35 | 229.85 | 229.85 | -2.85 (-1.22%) | 42,593 |
| 14 Jan 2021 | INR | 242 | 242 | 230 | 232.7 | 232.7 | -7.15 (-2.98%) | 2,272 |
| 13 Jan 2021 | INR | 243.5 | 248.95 | 235 | 239.85 | 239.85 | -4.75 (-1.94%) | 37,463 |
| 12 Jan 2021 | INR | 241.5 | 245.5 | 233 | 244.6 | 244.6 | +1.4 (+0.58%) | 18,842 |
| 11 Jan 2021 | INR | 241.95 | 244 | 232.55 | 243.2 | 243.2 | +1.25 (+0.52%) | 33,546 |
| 8 Jan 2021 | INR | 238 | 247.15 | 235 | 241.95 | 241.95 | +6.55 (+2.78%) | 135,923 |
