| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 224.6 | 235.55 | 216.25 | 235.4 | 235.4 | +11.05 (+4.93%) | 56,321 |
| 6 Jan 2021 | INR | 232.5 | 233.9 | 222 | 224.35 | 224.35 | -6.1 (-2.65%) | 11,209 |
| 5 Jan 2021 | INR | 242.5 | 247 | 229.25 | 230.45 | 230.45 | -9.75 (-4.06%) | 8,518 |
| 4 Jan 2021 | INR | 250 | 250 | 236 | 240.2 | 240.2 | -3.65 (-1.50%) | 51,543 |
| 1 Jan 2021 | INR | 234.9 | 244.5 | 225.5 | 243.85 | 243.85 | +10.05 (+4.30%) | 43,973 |
| 31 Dec 2020 | INR | 233 | 234 | 226.25 | 233.8 | 233.8 | +2.25 (+0.97%) | 47,930 |
| 30 Dec 2020 | INR | 235 | 235 | 223.1 | 231.55 | 231.55 | -1.5 (-0.64%) | 51,187 |
| 29 Dec 2020 | INR | 242 | 246.55 | 231.2 | 233.05 | 233.05 | -6.4 (-2.67%) | 26,679 |
| 28 Dec 2020 | INR | 245 | 255 | 238 | 239.45 | 239.45 | -3.6 (-1.48%) | 21,998 |
| 24 Dec 2020 | INR | 256 | 256 | 238.5 | 243.05 | 243.05 | -1.95 (-0.80%) | 21,487 |
| 23 Dec 2020 | INR | 245 | 247.05 | 239 | 245 | 245 | -3.45 (-1.39%) | 26,900 |
| 22 Dec 2020 | INR | 251.1 | 251.1 | 238.2 | 248.45 | 248.45 | -2.25 (-0.90%) | 8,011 |
| 21 Dec 2020 | INR | 258 | 258 | 243 | 250.7 | 250.7 | -5 (-1.96%) | 9,890 |
| 18 Dec 2020 | INR | 250 | 257.5 | 236.85 | 255.7 | 255.7 | +7.85 (+3.17%) | 14,633 |
| 17 Dec 2020 | INR | 257 | 257 | 241.25 | 247.85 | 247.85 | +2.2 (+0.90%) | 12,700 |
| 16 Dec 2020 | INR | 251 | 251 | 237.3 | 245.65 | 245.65 | -3 (-1.21%) | 18,155 |
| 15 Dec 2020 | INR | 252 | 252 | 239.25 | 248.65 | 248.65 | -1.3 (-0.52%) | 26,919 |
| 14 Dec 2020 | INR | 250.6 | 250.6 | 241.25 | 249.95 | 249.95 | +1.9 (+0.77%) | 23,408 |
| 11 Dec 2020 | INR | 252.05 | 257.3 | 245 | 248.05 | 248.05 | -1.75 (-0.70%) | 11,565 |
| 10 Dec 2020 | INR | 257.2 | 257.9 | 245.25 | 249.8 | 249.8 | -5.65 (-2.21%) | 12,809 |
| 9 Dec 2020 | INR | 253.55 | 256.4 | 240.75 | 255.45 | 255.45 | +4.25 (+1.69%) | 27,604 |
| 8 Dec 2020 | INR | 259.5 | 259.5 | 245.1 | 251.2 | 251.2 | +2.25 (+0.90%) | 27,696 |
| 7 Dec 2020 | INR | 245 | 250.7 | 234.95 | 248.95 | 248.95 | +5.95 (+2.45%) | 13,726 |
| 4 Dec 2020 | INR | 233.65 | 243.9 | 227.9 | 243 | 243 | +10.55 (+4.54%) | 15,418 |
| 3 Dec 2020 | INR | 230 | 234 | 214.25 | 232.45 | 232.45 | +9 (+4.03%) | 29,250 |
| 2 Dec 2020 | INR | 225 | 226 | 211.2 | 223.45 | 223.45 | +8.2 (+3.81%) | 15,998 |
| 1 Dec 2020 | INR | 211.25 | 217.55 | 211.2 | 215.25 | 215.25 | +6 (+2.87%) | 9,990 |
| 27 Nov 2020 | INR | 208.05 | 214.45 | 201.05 | 209.25 | 209.25 | +4.85 (+2.37%) | 65,731 |
| 26 Nov 2020 | INR | 200 | 206 | 192.45 | 204.4 | 204.4 | +7.55 (+3.84%) | 29,787 |
| 25 Nov 2020 | INR | 206.7 | 206.7 | 191.75 | 196.85 | 196.85 | -4.95 (-2.45%) | 33,383 |
