| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2024 | INR | 42.95 | 42.95 | 40.15 | 40.75 | 40.75 | -1.35 (-3.21%) | 34,269 |
| 15 Jan 2024 | INR | 43 | 43 | 40.75 | 42.1 | 42.1 | +0.2 (+0.48%) | 40,757 |
| 12 Jan 2024 | INR | 43.5 | 43.5 | 41.65 | 41.9 | 41.9 | -0.95 (-2.22%) | 37,187 |
| 11 Jan 2024 | INR | 44.7 | 44.7 | 42 | 42.85 | 42.85 | -0.85 (-1.95%) | 30,358 |
| 10 Jan 2024 | INR | 42.85 | 45.1 | 41.55 | 43.7 | 43.7 | +0.55 (+1.27%) | 52,021 |
| 9 Jan 2024 | INR | 40 | 43.15 | 39.05 | 43.15 | 43.15 | +2.05 (+4.99%) | 100,789 |
| 8 Jan 2024 | INR | 41.1 | 43.2 | 41.1 | 41.1 | 41.1 | -2.15 (-4.97%) | 73,425 |
| 5 Jan 2024 | INR | 46.4 | 46.4 | 43.25 | 43.25 | 43.25 | -2.25 (-4.95%) | 68,612 |
| 4 Jan 2024 | INR | 44.6 | 47.8 | 44.6 | 45.5 | 45.5 | -0.05 (-0.11%) | 335,704 |
| 3 Jan 2024 | INR | 49.45 | 49.45 | 45 | 45.55 | 45.55 | -5 (-9.89%) | 623,922 |
| 2 Jan 2024 | INR | 48.9 | 50.6 | 47.15 | 50.55 | 50.55 | +8.35 (+19.79%) | 3,642,513 |
| 1 Jan 2024 | INR | 37 | 44.2 | 36.2 | 42.2 | 42.2 | +5.35 (+14.52%) | 552,577 |
| 29 Dec 2023 | INR | 35.95 | 38.2 | 35 | 36.85 | 36.85 | +1.55 (+4.39%) | 158,727 |
| 28 Dec 2023 | INR | 37.25 | 37.25 | 35.05 | 35.3 | 35.3 | -0.65 (-1.81%) | 40,248 |
| 27 Dec 2023 | INR | 36.1 | 36.9 | 34.6 | 35.95 | 35.95 | -0.2 (-0.55%) | 52,407 |
| 26 Dec 2023 | INR | 37.3 | 37.3 | 34.5 | 36.15 | 36.15 | +0.15 (+0.42%) | 35,682 |
| 22 Dec 2023 | INR | 35.7 | 36.9 | 34.35 | 36 | 36 | +1.2 (+3.45%) | 74,757 |
| 21 Dec 2023 | INR | 33.05 | 35.85 | 32.9 | 34.8 | 34.8 | +0.95 (+2.81%) | 43,841 |
| 20 Dec 2023 | INR | 36.5 | 36.7 | 32.5 | 33.85 | 33.85 | -2.65 (-7.26%) | 59,641 |
| 19 Dec 2023 | INR | 37.1 | 37.35 | 34.3 | 36.5 | 36.5 | +0.15 (+0.41%) | 68,867 |
| 18 Dec 2023 | INR | 38.5 | 38.5 | 36.2 | 36.35 | 36.35 | -0.9 (-2.42%) | 63,365 |
| 15 Dec 2023 | INR | 37.65 | 38 | 36.2 | 37.25 | 37.25 | -0.4 (-1.06%) | 49,945 |
| 14 Dec 2023 | INR | 36.9 | 38.5 | 36.8 | 37.65 | 37.65 | +1.4 (+3.86%) | 117,089 |
| 13 Dec 2023 | INR | 37.5 | 37.8 | 35.8 | 36.25 | 36.25 | -0.75 (-2.03%) | 83,492 |
| 12 Dec 2023 | INR | 39.7 | 42.05 | 36.1 | 37 | 37 | -1.3 (-3.39%) | 705,755 |
| 11 Dec 2023 | INR | 31.95 | 38.3 | 31.2 | 38.3 | 38.3 | +6.35 (+19.87%) | 827,599 |
| 8 Dec 2023 | INR | 32.05 | 32.8 | 31.5 | 31.95 | 31.95 | -0.15 (-0.47%) | 32,162 |
| 7 Dec 2023 | INR | 30.55 | 33.05 | 30.55 | 32.1 | 32.1 | +1.35 (+4.39%) | 149,633 |
| 6 Dec 2023 | INR | 30.3 | 31.5 | 30.3 | 30.75 | 30.75 | +0.05 (+0.16%) | 24,115 |
| 5 Dec 2023 | INR | 31.3 | 31.5 | 30.45 | 30.7 | 30.7 | 0.0 (0.0%) | 35,831 |
