| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | INR | 255 | 255 | 249 | 252.95 | 252.95 | +2.9 (+1.16%) | 539 |
| 12 Oct 2020 | INR | 255 | 255 | 245 | 250.05 | 250.05 | +1.7 (+0.68%) | 70,268 |
| 9 Oct 2020 | INR | 255 | 255 | 245 | 248.35 | 248.35 | -1.65 (-0.66%) | 591 |
| 8 Oct 2020 | INR | 249.5 | 255 | 240 | 250 | 250 | +3.6 (+1.46%) | 5,696 |
| 7 Oct 2020 | INR | 244 | 248 | 240 | 246.4 | 246.4 | +5.05 (+2.09%) | 4,309 |
| 6 Oct 2020 | INR | 237 | 245 | 237 | 241.35 | 241.35 | +1.75 (+0.73%) | 3,880 |
| 5 Oct 2020 | INR | 235 | 242 | 230 | 239.6 | 239.6 | +4.6 (+1.96%) | 871 |
| 1 Oct 2020 | INR | 242.5 | 242.5 | 232 | 235 | 235 | +1.8 (+0.77%) | 5,393 |
| 30 Sep 2020 | INR | 242.5 | 245 | 230.4 | 233.2 | 233.2 | -9.3 (-3.84%) | 2,020 |
| 29 Sep 2020 | INR | 238 | 243 | 236 | 242.5 | 242.5 | +4.1 (+1.72%) | 3,651 |
| 28 Sep 2020 | INR | 240 | 243 | 235 | 238.4 | 238.4 | -1.7 (-0.71%) | 1,472 |
| 25 Sep 2020 | INR | 243 | 243 | 224 | 240.1 | 240.1 | +4.95 (+2.11%) | 4,105 |
| 24 Sep 2020 | INR | 250 | 250 | 231 | 235.15 | 235.15 | -7.3 (-3.01%) | 13,257 |
| 23 Sep 2020 | INR | 243.9 | 243.9 | 238 | 242.45 | 242.45 | +2.45 (+1.02%) | 2,237 |
| 22 Sep 2020 | INR | 238 | 245 | 230 | 240 | 240 | -0.55 (-0.23%) | 4,265 |
| 21 Sep 2020 | INR | 247.25 | 247.25 | 234.9 | 240.55 | 240.55 | -6.7 (-2.71%) | 8,748 |
| 18 Sep 2020 | INR | 247.05 | 250 | 240 | 247.25 | 247.25 | +0.2 (+0.08%) | 3,281 |
| 17 Sep 2020 | INR | 238 | 249 | 238 | 247.05 | 247.05 | +1.55 (+0.63%) | 7,140 |
| 16 Sep 2020 | INR | 246 | 249.5 | 231.85 | 245.5 | 245.5 | +1.45 (+0.59%) | 8,429 |
| 15 Sep 2020 | INR | 240.5 | 247 | 232 | 244.05 | 244.05 | +3.55 (+1.48%) | 6,537 |
| 14 Sep 2020 | INR | 252 | 252 | 238 | 240.5 | 240.5 | -4.45 (-1.82%) | 3,293 |
| 11 Sep 2020 | INR | 240 | 247 | 237 | 244.95 | 244.95 | +2.55 (+1.05%) | 17,756 |
| 10 Sep 2020 | INR | 250 | 250 | 238 | 242.4 | 242.4 | -1.45 (-0.59%) | 23,303 |
| 9 Sep 2020 | INR | 241 | 248.9 | 237 | 243.85 | 243.85 | +0.95 (+0.39%) | 5,335 |
| 8 Sep 2020 | INR | 245 | 245 | 235 | 242.9 | 242.9 | +5.9 (+2.49%) | 76,552 |
| 7 Sep 2020 | INR | 241 | 242.5 | 234.25 | 237 | 237 | +2.85 (+1.22%) | 45,835 |
| 4 Sep 2020 | INR | 225 | 236.5 | 223 | 234.15 | 234.15 | +6 (+2.63%) | 37,508 |
| 3 Sep 2020 | INR | 233 | 233 | 222 | 228.15 | 228.15 | +1.15 (+0.51%) | 45,369 |
| 2 Sep 2020 | INR | 226 | 227.5 | 218 | 227 | 227 | +6.75 (+3.06%) | 10,512 |
| 1 Sep 2020 | INR | 224 | 224 | 214 | 220.25 | 220.25 | +5.25 (+2.44%) | 1,487 |
