| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | INR | 142 | 142.75 | 137.5 | 142.75 | 142.75 | +6.75 (+4.96%) | 9,828 |
| 17 Jul 2020 | INR | 128 | 138.35 | 128 | 136 | 136 | +4.2 (+3.19%) | 103,674 |
| 16 Jul 2020 | INR | 130.75 | 132.25 | 126.75 | 131.8 | 131.8 | +5.3 (+4.19%) | 6,651 |
| 15 Jul 2020 | INR | 120 | 127.05 | 120 | 126.5 | 126.5 | +5.5 (+4.55%) | 8,074 |
| 14 Jul 2020 | INR | 120 | 121 | 120 | 121 | 121 | +1.6 (+1.34%) | 4,691 |
| 13 Jul 2020 | INR | 121.75 | 121.95 | 118 | 119.4 | 119.4 | +1.25 (+1.06%) | 1,488 |
| 10 Jul 2020 | INR | 119 | 119.45 | 114 | 118.15 | 118.15 | +4.35 (+3.82%) | 6,333 |
| 9 Jul 2020 | INR | 108 | 113.8 | 108 | 113.8 | 113.8 | +5.4 (+4.98%) | 1,677 |
| 8 Jul 2020 | INR | 108.9 | 109 | 99.5 | 108.4 | 108.4 | +4.15 (+3.98%) | 2,044 |
| 7 Jul 2020 | INR | 102 | 104.25 | 100.95 | 104.25 | 104.25 | +3.3 (+3.27%) | 5,562 |
| 6 Jul 2020 | INR | 103.15 | 103.15 | 97 | 100.95 | 100.95 | +2.7 (+2.75%) | 13,994 |
| 3 Jul 2020 | INR | 94.1 | 98.75 | 93.1 | 98.25 | 98.25 | +4.15 (+4.41%) | 4,037 |
| 2 Jul 2020 | INR | 88 | 94.1 | 88 | 94.1 | 94.1 | +4.45 (+4.96%) | 14,516 |
| 1 Jul 2020 | INR | 87 | 91 | 85 | 89.65 | 89.65 | +2.65 (+3.05%) | 9,145 |
| 30 Jun 2020 | INR | 88 | 88 | 85.5 | 87 | 87 | -3 (-3.33%) | 123 |
| 29 Jun 2020 | INR | 90 | 90 | 90 | 90 | 90 | -1 (-1.10%) | 610 |
| 26 Jun 2020 | INR | 91 | 91 | 91 | 91 | 91 | -0.5 (-0.55%) | 1,320 |
| 24 Jun 2020 | INR | 90 | 92.4 | 90 | 91.5 | 91.5 | +3.5 (+3.98%) | 1,584 |
| 23 Jun 2020 | INR | 92.4 | 92.4 | 87.8 | 88 | 88 | -4.4 (-4.76%) | 380 |
| 22 Jun 2020 | INR | 92 | 95 | 86.5 | 92.4 | 92.4 | +1.35 (+1.48%) | 36 |
| 19 Jun 2020 | INR | 97.65 | 97.65 | 89 | 91.05 | 91.05 | -1.95 (-2.10%) | 1,636 |
| 18 Jun 2020 | INR | 94 | 94 | 93 | 93 | 93 | +3 (+3.33%) | 16 |
| 17 Jun 2020 | INR | 90 | 96 | 88.35 | 90 | 90 | -3 (-3.23%) | 2,610 |
| 16 Jun 2020 | INR | 93 | 93 | 93 | 93 | 93 | +3.4 (+3.79%) | 100 |
| 15 Jun 2020 | INR | 92 | 93 | 87.4 | 89.6 | 89.6 | -2.4 (-2.61%) | 3,352 |
| 12 Jun 2020 | INR | 91 | 92 | 91 | 92 | 92 | +2.6 (+2.91%) | 200 |
| 11 Jun 2020 | INR | 85 | 91 | 85 | 89.4 | 89.4 | +1.4 (+1.59%) | 350 |
| 10 Jun 2020 | INR | 86 | 90.75 | 85 | 88 | 88 | +1.55 (+1.79%) | 732 |
| 9 Jun 2020 | INR | 87 | 87 | 86.45 | 86.45 | 86.45 | -4.55 (-5%) | 300 |
| 8 Jun 2020 | INR | 91 | 91 | 89.5 | 91 | 91 | +4 (+4.60%) | 1,345 |
