Akash Infra-Projects Limited Recent Share Price (NSE:AKASH)

NSE:AKASH - Akash Infra Projects Ltd Akash Infra-Projects Limited
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	87	87	87	87	87	0.0 (0.0%)	52
4 Jun 2020	INR	87	87	87	87	87	0.0 (0.0%)	103
3 Jun 2020	INR	91	91	87	87	87	+0.3 (+0.35%)	51
2 Jun 2020	INR	84	89.25	82	86.7	86.7	+1.7 (+2%)	20,441
1 Jun 2020	INR	86.25	86.25	85	85	85	+0.5 (+0.59%)	26,800
29 May 2020	INR	86	87.5	84.5	84.5	84.5	-2.3 (-2.65%)	25,150
28 May 2020	INR	85	89.5	84	86.8	86.8	+1.05 (+1.22%)	24,260
27 May 2020	INR	85	87	82.5	85.75	85.75	+0.75 (+0.88%)	2,000
26 May 2020	INR	87	87	85	85	85	+2 (+2.41%)	300
21 May 2020	INR	83	83	83	83	83	-1.65 (-1.95%)	9
19 May 2020	INR	81	85	81	84.65	84.65	+3.65 (+4.51%)	2,102
18 May 2020	INR	81	81	81	81	81	0.0 (0.0%)	100
15 May 2020	INR	81	81	81	81	81	+0.1 (+0.12%)	100
14 May 2020	INR	85	85	80.9	80.9	80.9	-4.25 (-4.99%)	200
13 May 2020	INR	84.55	88.75	84.55	85.15	85.15	+0.6 (+0.71%)	146
12 May 2020	INR	89	89	84.55	84.55	84.55	-4.45 (-5%)	252
11 May 2020	INR	85	89	85	89	89	+4 (+4.71%)	104
30 Apr 2020	INR	80.75	85	80.75	85	85	0.0 (0.0%)	112
29 Apr 2020	INR	79.8	85	79.8	85	85	+1 (+1.19%)	101
27 Apr 2020	INR	84	84	84	84	84	+3.5 (+4.35%)	200
23 Apr 2020	INR	80.5	80.5	80.5	80.5	80.5	0.0 (0.0%)	7
22 Apr 2020	INR	80.5	80.5	80.5	80.5	80.5	-0.75 (-0.92%)	100
15 Apr 2020	INR	81.2	81.25	81.2	81.25	81.25	0.0 (0.0%)	2
13 Apr 2020	INR	85.5	85.5	81.25	81.25	81.25	-4.25 (-4.97%)	526
9 Apr 2020	INR	90	90	85.5	85.5	85.5	-4.5 (-5%)	4
8 Apr 2020	INR	90	90	90	90	90	-0.95 (-1.04%)	500
26 Mar 2020	INR	90.95	90.95	90.95	90.95	90.95	-0.2 (-0.22%)	1,000
17 Mar 2020	INR	91.15	91.15	91.15	91.15	91.15	-4.75 (-4.95%)	100
3 Mar 2020	INR	96	100	95.9	95.9	95.9	-0.1 (-0.10%)	221
2 Mar 2020	INR	96	100	96	96	96	0.0 (0.0%)	200