| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2020 | INR | 96 | 96 | 96 | 96 | 96 | -0.5 (-0.52%) | 1 |
| 12 Feb 2020 | INR | 98 | 98 | 96.5 | 96.5 | 96.5 | +1.6 (+1.69%) | 1,020 |
| 11 Feb 2020 | INR | 96 | 96 | 91 | 94.9 | 94.9 | -0.6 (-0.63%) | 1,700 |
| 10 Feb 2020 | INR | 99.4 | 99.4 | 95 | 95.5 | 95.5 | -3.9 (-3.92%) | 6,036 |
| 7 Feb 2020 | INR | 93.75 | 99.4 | 93.75 | 99.4 | 99.4 | +1.4 (+1.43%) | 2 |
| 6 Feb 2020 | INR | 94.5 | 99.5 | 93.5 | 98 | 98 | -0.2 (-0.20%) | 13,957 |
| 5 Feb 2020 | INR | 98 | 98.5 | 94 | 98.2 | 98.2 | +3.7 (+3.92%) | 11,360 |
| 4 Feb 2020 | INR | 94.9 | 96 | 89 | 94.5 | 94.5 | +3 (+3.28%) | 5,221 |
| 3 Feb 2020 | INR | 91 | 91.5 | 91 | 91.5 | 91.5 | +2.6 (+2.92%) | 40 |
| 1 Feb 2020 | INR | 86 | 91 | 86 | 88.9 | 88.9 | +0.6 (+0.68%) | 206 |
| 31 Jan 2020 | INR | 82.15 | 90 | 82.15 | 88.3 | 88.3 | +1.95 (+2.26%) | 2,638 |
| 30 Jan 2020 | INR | 81.5 | 87.5 | 81.5 | 86.35 | 86.35 | +0.75 (+0.88%) | 2,441 |
| 29 Jan 2020 | INR | 85.9 | 89.5 | 83 | 85.6 | 85.6 | -0.3 (-0.35%) | 3,221 |
| 28 Jan 2020 | INR | 82 | 86 | 82 | 85.9 | 85.9 | +3.75 (+4.56%) | 420 |
| 27 Jan 2020 | INR | 85.5 | 85.55 | 80 | 82.15 | 82.15 | +0.65 (+0.80%) | 2,500 |
| 24 Jan 2020 | INR | 78.5 | 86 | 78.5 | 81.5 | 81.5 | -0.5 (-0.61%) | 51 |
| 23 Jan 2020 | INR | 83 | 83 | 82 | 82 | 82 | -1 (-1.20%) | 510 |
| 22 Jan 2020 | INR | 84 | 84 | 83 | 83 | 83 | -1.8 (-2.12%) | 1,200 |
| 21 Jan 2020 | INR | 82 | 86.95 | 82 | 84.8 | 84.8 | +0.7 (+0.83%) | 473 |
| 20 Jan 2020 | INR | 84 | 84.25 | 84 | 84.1 | 84.1 | -3.9 (-4.43%) | 335 |
| 17 Jan 2020 | INR | 94.95 | 94.95 | 88 | 88 | 88 | -3.75 (-4.09%) | 1,216 |
| 16 Jan 2020 | INR | 94 | 94.95 | 90.25 | 91.75 | 91.75 | -3.2 (-3.37%) | 3,405 |
| 15 Jan 2020 | INR | 95.9 | 99.05 | 90.1 | 94.95 | 94.95 | +4.9 (+5.44%) | 8,548 |
| 14 Jan 2020 | INR | 84 | 91 | 80.65 | 90.05 | 90.05 | +5.7 (+6.76%) | 4,862 |
| 13 Jan 2020 | INR | 85.25 | 86.9 | 78.55 | 84.35 | 84.35 | +4.85 (+6.10%) | 2,845 |
| 10 Jan 2020 | INR | 78.7 | 84.1 | 75.55 | 79.5 | 79.5 | +2.8 (+3.65%) | 10,430 |
| 9 Jan 2020 | INR | 77.35 | 77.35 | 74.8 | 76.7 | 76.7 | +4.75 (+6.60%) | 3,502 |
| 8 Jan 2020 | INR | 73 | 79.7 | 66.55 | 71.95 | 71.95 | -1.05 (-1.44%) | 8,660 |
| 7 Jan 2020 | INR | 73 | 73.35 | 72 | 73 | 73 | +2.95 (+4.21%) | 5,652 |
| 6 Jan 2020 | INR | 65.3 | 70.05 | 65.3 | 70.05 | 70.05 | -0.15 (-0.21%) | 2,311 |
