| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2020 | INR | 70.75 | 73.5 | 69.5 | 70.2 | 70.2 | -0.55 (-0.78%) | 7,769 |
| 2 Jan 2020 | INR | 62.1 | 72.8 | 62 | 70.75 | 70.75 | +4.55 (+6.87%) | 26,301 |
| 1 Jan 2020 | INR | 64 | 71.5 | 62 | 66.2 | 66.2 | +1.2 (+1.85%) | 7,490 |
| 31 Dec 2019 | INR | 58.05 | 65.4 | 58.05 | 65 | 65 | +3.95 (+6.47%) | 546 |
| 30 Dec 2019 | INR | 65.9 | 65.9 | 61.05 | 61.05 | 61.05 | -0.95 (-1.53%) | 98 |
| 27 Dec 2019 | INR | 62.1 | 65 | 62 | 62 | 62 | -2.9 (-4.47%) | 201 |
| 26 Dec 2019 | INR | 62.25 | 65 | 62.25 | 64.9 | 64.9 | -0.5 (-0.76%) | 306 |
| 24 Dec 2019 | INR | 62.2 | 65.4 | 62.2 | 65.4 | 65.4 | -0.1 (-0.15%) | 331 |
| 23 Dec 2019 | INR | 62.1 | 70.25 | 62 | 65.5 | 65.5 | +1.5 (+2.34%) | 366 |
| 20 Dec 2019 | INR | 65 | 65 | 64 | 64 | 64 | +0.1 (+0.16%) | 1,740 |
| 19 Dec 2019 | INR | 63.9 | 63.9 | 63.9 | 63.9 | 63.9 | +1.8 (+2.90%) | 5 |
| 18 Dec 2019 | INR | 64.9 | 64.9 | 62.1 | 62.1 | 62.1 | -3.05 (-4.68%) | 200 |
| 17 Dec 2019 | INR | 62 | 65.9 | 62 | 65.15 | 65.15 | +3.15 (+5.08%) | 3,602 |
| 16 Dec 2019 | INR | 62 | 62 | 62 | 62 | 62 | -1.5 (-2.36%) | 70 |
| 13 Dec 2019 | INR | 62.05 | 68.7 | 62 | 63.5 | 63.5 | +0.9 (+1.44%) | 843 |
| 12 Dec 2019 | INR | 63.15 | 65 | 62 | 62.6 | 62.6 | +0.6 (+0.97%) | 1,801 |
| 11 Dec 2019 | INR | 65 | 65 | 62 | 62 | 62 | -0.5 (-0.80%) | 1,060 |
| 10 Dec 2019 | INR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +0.5 (+0.81%) | 80 |
| 9 Dec 2019 | INR | 64.95 | 67 | 62 | 62 | 62 | -2.95 (-4.54%) | 1,200 |
| 6 Dec 2019 | INR | 68.2 | 68.2 | 57.2 | 64.95 | 64.95 | +2.95 (+4.76%) | 4,113 |
| 5 Dec 2019 | INR | 62 | 62 | 62 | 62 | 62 | -0.5 (-0.80%) | 2,000 |
| 4 Dec 2019 | INR | 62 | 62.5 | 62 | 62.5 | 62.5 | +0.5 (+0.81%) | 197 |
| 3 Dec 2019 | INR | 62 | 62 | 62 | 62 | 62 | -0.4 (-0.64%) | 10,000 |
| 29 Nov 2019 | INR | 63 | 63.1 | 62 | 62.4 | 62.4 | -1.6 (-2.50%) | 2,805 |
| 28 Nov 2019 | INR | 64 | 65 | 63.65 | 64 | 64 | +0.35 (+0.55%) | 2,110 |
| 27 Nov 2019 | INR | 63.5 | 63.65 | 61.25 | 63.65 | 63.65 | -0.35 (-0.55%) | 2,600 |
| 26 Nov 2019 | INR | 64 | 64.15 | 64 | 64 | 64 | +0.4 (+0.63%) | 2,005 |
| 25 Nov 2019 | INR | 62.5 | 64 | 59 | 63.6 | 63.6 | +1.9 (+3.08%) | 4,853 |
| 22 Nov 2019 | INR | 61.55 | 61.75 | 61.55 | 61.7 | 61.7 | +0.2 (+0.33%) | 2,011 |
| 21 Nov 2019 | INR | 64.55 | 65 | 61.5 | 61.5 | 61.5 | -3 (-4.65%) | 3,570 |
