| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2019 | INR | 62.5 | 64.5 | 61 | 64.5 | 64.5 | +2.05 (+3.28%) | 2,001 |
| 19 Nov 2019 | INR | 62.25 | 63 | 62.25 | 62.45 | 62.45 | +0.4 (+0.64%) | 2,005 |
| 18 Nov 2019 | INR | 63.5 | 64.95 | 60.1 | 62.05 | 62.05 | -0.4 (-0.64%) | 2,015 |
| 15 Nov 2019 | INR | 61.1 | 62.5 | 59 | 62.45 | 62.45 | +2.3 (+3.82%) | 2,050 |
| 14 Nov 2019 | INR | 63 | 65.1 | 60 | 60.15 | 60.15 | -1.9 (-3.06%) | 2,282 |
| 13 Nov 2019 | INR | 64.05 | 64.2 | 62.05 | 62.05 | 62.05 | -1.95 (-3.05%) | 2,610 |
| 11 Nov 2019 | INR | 63.2 | 64 | 61.5 | 64 | 64 | +0.8 (+1.27%) | 2,010 |
| 8 Nov 2019 | INR | 62.55 | 63.25 | 62 | 63.2 | 63.2 | +0.7 (+1.12%) | 2,205 |
| 7 Nov 2019 | INR | 62.5 | 64 | 61 | 62.5 | 62.5 | +0.05 (+0.08%) | 2,305 |
| 6 Nov 2019 | INR | 64 | 64.15 | 61 | 62.45 | 62.45 | +1.35 (+2.21%) | 3,459 |
| 5 Nov 2019 | INR | 65.2 | 65.2 | 61.1 | 61.1 | 61.1 | -1.05 (-1.69%) | 2,607 |
| 4 Nov 2019 | INR | 63 | 64.2 | 62.15 | 62.15 | 62.15 | -0.85 (-1.35%) | 2,000 |
| 1 Nov 2019 | INR | 65 | 65.2 | 63 | 63 | 63 | -1.85 (-2.85%) | 2,300 |
| 31 Oct 2019 | INR | 62.25 | 64.9 | 62.25 | 64.85 | 64.85 | +2.75 (+4.43%) | 2,115 |
| 30 Oct 2019 | INR | 66.5 | 66.5 | 62.05 | 62.1 | 62.1 | -1.8 (-2.82%) | 2,755 |
| 29 Oct 2019 | INR | 64 | 64 | 60 | 63.9 | 63.9 | +2.3 (+3.73%) | 2,030 |
| 27 Oct 2019 | INR | 61.5 | 64.1 | 61.5 | 61.6 | 61.6 | +0.55 (+0.90%) | 1,024 |
| 25 Oct 2019 | INR | 58.25 | 61.05 | 58.25 | 61.05 | 61.05 | +2.9 (+4.99%) | 2,008 |
| 24 Oct 2019 | INR | 58 | 58.2 | 58 | 58.15 | 58.15 | +1.15 (+2.02%) | 2,005 |
| 23 Oct 2019 | INR | 59.5 | 60.05 | 57 | 57 | 57 | -1.6 (-2.73%) | 2,044 |
| 22 Oct 2019 | INR | 60 | 60.5 | 58.1 | 58.6 | 58.6 | +0.6 (+1.03%) | 4,146 |
| 17 Oct 2019 | INR | 58 | 61.9 | 58 | 58 | 58 | -1 (-1.69%) | 271 |
| 15 Oct 2019 | INR | 59 | 59 | 59 | 59 | 59 | -0.15 (-0.25%) | 50 |
| 14 Oct 2019 | INR | 63.5 | 63.5 | 59.1 | 59.15 | 59.15 | -1.35 (-2.23%) | 804 |
| 11 Oct 2019 | INR | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | +2.5 (+4.31%) | 23 |
| 7 Oct 2019 | INR | 58 | 58 | 58 | 58 | 58 | -1.1 (-1.86%) | 2,000 |
| 30 Sep 2019 | INR | 59.05 | 59.1 | 59.05 | 59.1 | 59.1 | -0.1 (-0.17%) | 4,000 |
| 17 Sep 2019 | INR | 60 | 60 | 59.2 | 59.2 | 59.2 | -3.1 (-4.98%) | 4,000 |
| 12 Sep 2019 | INR | 62.3 | 62.3 | 62.3 | 62.3 | 62.3 | -1.2 (-1.89%) | 2,000 |
| 9 Sep 2019 | INR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1.1 (+1.76%) | 2,000 |
