| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +2.9 (+4.87%) | 2,000 |
| 5 Sep 2019 | INR | 58 | 59.5 | 58 | 59.5 | 59.5 | +2.5 (+4.39%) | 8,000 |
| 28 Aug 2019 | INR | 57 | 57 | 57 | 57 | 57 | -1 (-1.72%) | 2,000 |
| 27 Aug 2019 | INR | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 2,000 |
| 26 Aug 2019 | INR | 58 | 58 | 58 | 58 | 58 | -2.15 (-3.57%) | 2,000 |
| 23 Aug 2019 | INR | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | -3.15 (-4.98%) | 2,000 |
| 22 Aug 2019 | INR | 59 | 63.3 | 58 | 63.3 | 63.3 | +2.35 (+3.86%) | 12,000 |
| 21 Aug 2019 | INR | 58 | 60.95 | 58 | 60.95 | 60.95 | +2.2 (+3.74%) | 10,000 |
| 20 Aug 2019 | INR | 58.75 | 58.75 | 58.75 | 58.75 | 58.75 | +2.75 (+4.91%) | 4,000 |
| 19 Aug 2019 | INR | 60.05 | 60.1 | 56 | 56 | 56 | -2.9 (-4.92%) | 20,000 |
| 31 Jul 2019 | INR | 59.5 | 59.5 | 58.9 | 58.9 | 58.9 | -3.1 (-5%) | 4,000 |
| 23 Jul 2019 | INR | 60 | 62 | 60 | 62 | 62 | -0.7 (-1.12%) | 4,000 |
| 16 Jul 2019 | INR | 62 | 63.8 | 62 | 62.7 | 62.7 | +1.65 (+2.70%) | 10,000 |
| 12 Jul 2019 | INR | 59.1 | 61.05 | 59.1 | 61.05 | 61.05 | -0.7 (-1.13%) | 4,000 |
| 11 Jul 2019 | INR | 62 | 62 | 61.75 | 61.75 | 61.75 | -3.25 (-5%) | 4,000 |
| 4 Jul 2019 | INR | 65 | 65 | 65 | 65 | 65 | +2 (+3.17%) | 2,000 |
| 1 Jul 2019 | INR | 63 | 63 | 63 | 63 | 63 | +2.55 (+4.22%) | 2,000 |
| 27 Jun 2019 | INR | 60.25 | 60.45 | 60.25 | 60.45 | 60.45 | +2.45 (+4.22%) | 6,000 |
| 26 Jun 2019 | INR | 60.5 | 60.6 | 58 | 58 | 58 | -0.8 (-1.36%) | 6,000 |
| 25 Jun 2019 | INR | 57.5 | 58.8 | 57.5 | 58.8 | 58.8 | +2.8 (+5%) | 4,000 |
| 21 Jun 2019 | INR | 57 | 57 | 56 | 56 | 56 | -1 (-1.75%) | 4,000 |
| 19 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | +1.5 (+2.70%) | 4,000 |
| 18 Jun 2019 | INR | 56 | 56.05 | 55.5 | 55.5 | 55.5 | -1.5 (-2.63%) | 6,000 |
| 17 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 2,000 |
| 14 Jun 2019 | INR | 56 | 56 | 55 | 55 | 55 | -2 (-3.51%) | 8,000 |
| 13 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | -1.1 (-1.89%) | 4,000 |
| 12 Jun 2019 | INR | 58 | 58.1 | 58 | 58.1 | 58.1 | +1.1 (+1.93%) | 4,000 |
| 7 Jun 2019 | INR | 57 | 57 | 57 | 57 | 57 | -1.15 (-1.98%) | 2,000 |
| 3 Jun 2019 | INR | 58 | 58.35 | 58 | 58.15 | 58.15 | +2.55 (+4.59%) | 8,000 |
| 31 May 2019 | INR | 55.5 | 55.6 | 55.5 | 55.6 | 55.6 | -1.65 (-2.88%) | 4,000 |
