| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2023 | INR | 31.65 | 32 | 30.5 | 30.7 | 30.7 | +0.1 (+0.33%) | 42,723 |
| 1 Dec 2023 | INR | 30.3 | 31 | 30.3 | 30.6 | 30.6 | +0.35 (+1.16%) | 54,206 |
| 30 Nov 2023 | INR | 30.8 | 30.9 | 30.05 | 30.25 | 30.25 | -0.55 (-1.79%) | 30,049 |
| 29 Nov 2023 | INR | 31.45 | 31.5 | 30.3 | 30.8 | 30.8 | -0.75 (-2.38%) | 82,559 |
| 28 Nov 2023 | INR | 32.3 | 33 | 31.35 | 31.55 | 31.55 | -0.6 (-1.87%) | 50,745 |
| 24 Nov 2023 | INR | 32.55 | 34.7 | 31.5 | 32.15 | 32.15 | -0.05 (-0.16%) | 181,548 |
| 23 Nov 2023 | INR | 30.4 | 33.25 | 29.1 | 32.2 | 32.2 | +1.95 (+6.45%) | 167,044 |
| 22 Nov 2023 | INR | 30.05 | 30.75 | 29.9 | 30.25 | 30.25 | +0.1 (+0.33%) | 27,007 |
| 21 Nov 2023 | INR | 30.1 | 30.5 | 29.65 | 30.15 | 30.15 | +0.35 (+1.17%) | 85,976 |
| 20 Nov 2023 | INR | 29.55 | 29.9 | 29.1 | 29.8 | 29.8 | +0.25 (+0.85%) | 33,984 |
| 17 Nov 2023 | INR | 29.25 | 29.8 | 29.25 | 29.55 | 29.55 | 0.0 (0.0%) | 32,260 |
| 16 Nov 2023 | INR | 29.2 | 29.9 | 29.2 | 29.55 | 29.55 | +0.45 (+1.55%) | 45,540 |
| 15 Nov 2023 | INR | 29.1 | 30.1 | 28.6 | 29.1 | 29.1 | -0.4 (-1.36%) | 29,750 |
| 13 Nov 2023 | INR | 29.3 | 29.8 | 29.3 | 29.5 | 29.5 | +0.2 (+0.68%) | 40,745 |
| 12 Nov 2023 | INR | 29.65 | 30.75 | 28.8 | 29.3 | 29.3 | -0.35 (-1.18%) | 12,080 |
| 10 Nov 2023 | INR | 29.6 | 29.85 | 29.3 | 29.65 | 29.65 | +0.25 (+0.85%) | 25,745 |
| 9 Nov 2023 | INR | 29.55 | 29.8 | 29.15 | 29.4 | 29.4 | -0.15 (-0.51%) | 39,581 |
| 8 Nov 2023 | INR | 30.25 | 30.7 | 28.8 | 29.55 | 29.55 | -0.65 (-2.15%) | 61,450 |
| 7 Nov 2023 | INR | 29.5 | 30.65 | 29.5 | 30.2 | 30.2 | +0.3 (+1.00%) | 66,732 |
| 6 Nov 2023 | INR | 29.45 | 30.45 | 28.9 | 29.9 | 29.9 | +0.5 (+1.70%) | 67,928 |
| 3 Nov 2023 | INR | 28.85 | 29.65 | 28.85 | 29.4 | 29.4 | +0.5 (+1.73%) | 76,055 |
| 2 Nov 2023 | INR | 29.2 | 30.4 | 28.65 | 28.9 | 28.9 | -0.35 (-1.20%) | 159,736 |
| 1 Nov 2023 | INR | 29.2 | 29.9 | 28.5 | 29.25 | 29.25 | +0.05 (+0.17%) | 213,453 |
| 31 Oct 2023 | INR | 31.75 | 31.75 | 28.9 | 29.2 | 29.2 | -1.1 (-3.63%) | 40,545 |
| 30 Oct 2023 | INR | 29.95 | 31 | 29 | 30.3 | 30.3 | +0.8 (+2.71%) | 36,362 |
| 27 Oct 2023 | INR | 28.8 | 30.5 | 27.7 | 29.5 | 29.5 | +1.45 (+5.17%) | 46,565 |
| 26 Oct 2023 | INR | 29 | 29 | 27 | 28.05 | 28.05 | -0.25 (-0.88%) | 83,146 |
| 25 Oct 2023 | INR | 30.2 | 30.2 | 27.3 | 28.3 | 28.3 | -1.6 (-5.35%) | 51,358 |
| 23 Oct 2023 | INR | 32.4 | 33 | 29.5 | 29.9 | 29.9 | -1.85 (-5.83%) | 96,776 |
| 20 Oct 2023 | INR | 32.75 | 32.8 | 31.45 | 31.75 | 31.75 | -0.45 (-1.40%) | 71,065 |
