| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2017 | INR | 78.35 | 84 | 78.35 | 79 | 79 | -5.95 (-7.00%) | 12,000 |
| 29 Sep 2017 | INR | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | +6.95 (+8.91%) | 1,000 |
| 28 Sep 2017 | INR | 76 | 84.5 | 75.25 | 78 | 78 | -3.8 (-4.65%) | 11,000 |
| 27 Sep 2017 | INR | 76.05 | 84.9 | 76.05 | 81.8 | 81.8 | -1.1 (-1.33%) | 3,000 |
| 26 Sep 2017 | INR | 70.25 | 82.9 | 70.25 | 82.9 | 82.9 | +7.4 (+9.80%) | 16,000 |
| 25 Sep 2017 | INR | 75.1 | 75.5 | 75.1 | 75.5 | 75.5 | -7.4 (-8.93%) | 3,000 |
| 22 Sep 2017 | INR | 71.5 | 82.9 | 71.5 | 82.9 | 82.9 | +5.8 (+7.52%) | 11,000 |
| 20 Sep 2017 | INR | 77.1 | 77.1 | 77.1 | 77.1 | 77.1 | +7 (+9.99%) | 4,000 |
| 19 Sep 2017 | INR | 70 | 70.15 | 70 | 70.1 | 70.1 | -3.65 (-4.95%) | 3,000 |
| 15 Sep 2017 | INR | 71 | 73.75 | 71 | 73.75 | 73.75 | -6.25 (-7.81%) | 3,000 |
| 14 Sep 2017 | INR | 80 | 80 | 80 | 80 | 80 | -1.4 (-1.72%) | 3,000 |
| 13 Sep 2017 | INR | 81.3 | 81.4 | 81.3 | 81.4 | 81.4 | -18.7 (-18.68%) | 103,000 |
| 12 Sep 2017 | INR | 99.9 | 100.1 | 99.9 | 100.1 | 100.1 | +11.1 (+12.47%) | 202,000 |
| 8 Sep 2017 | INR | 74.25 | 89 | 74.25 | 89 | 89 | +8.75 (+10.90%) | 3,000 |
| 7 Sep 2017 | INR | 72 | 85 | 72 | 80.25 | 80.25 | -5.85 (-6.79%) | 105,000 |
| 5 Sep 2017 | INR | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -10.8 (-11.15%) | 1,000 |
| 4 Sep 2017 | INR | 97.5 | 97.65 | 80.25 | 96.9 | 96.9 | +2.1 (+2.22%) | 333,000 |
| 1 Sep 2017 | INR | 98.7 | 98.7 | 81.1 | 94.8 | 94.8 | +5.55 (+6.22%) | 205,000 |
| 31 Aug 2017 | INR | 85 | 89.5 | 85 | 89.25 | 89.25 | +2.25 (+2.59%) | 4,000 |
| 30 Aug 2017 | INR | 83 | 87 | 83 | 87 | 87 | +3 (+3.57%) | 54,000 |
| 29 Aug 2017 | INR | 84 | 84 | 83.5 | 84 | 84 | +1 (+1.20%) | 62,000 |
| 28 Aug 2017 | INR | 67.25 | 83 | 67.25 | 83 | 83 | +7.25 (+9.57%) | 105,000 |
| 24 Aug 2017 | INR | 70 | 78.4 | 70 | 75.75 | 75.75 | +0.5 (+0.66%) | 7,000 |
| 23 Aug 2017 | INR | 74 | 75.25 | 74 | 75.25 | 75.25 | -4.75 (-5.94%) | 3,000 |
| 22 Aug 2017 | INR | 83 | 97.95 | 80 | 80 | 80 | -9 (-10.11%) | 303,000 |
| 21 Aug 2017 | INR | 79.5 | 89 | 79.5 | 89 | 89 | +13.9 (+18.51%) | 4,000 |
| 18 Aug 2017 | INR | 72.05 | 76.5 | 72.05 | 75.1 | 75.1 | -3.3 (-4.21%) | 99,000 |
| 17 Aug 2017 | INR | 74.35 | 78.4 | 74.35 | 78.4 | 78.4 | -0.15 (-0.19%) | 4,000 |
| 16 Aug 2017 | INR | 75 | 83 | 75 | 78.55 | 78.55 | -0.45 (-0.57%) | 108,000 |
| 14 Aug 2017 | INR | 72.35 | 79.1 | 72.35 | 79 | 79 | +1 (+1.28%) | 101,000 |
