| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2017 | INR | 102.1 | 103.35 | 102.1 | 103.35 | 103.35 | -2.9 (-2.73%) | 3,000 |
| 21 Jun 2017 | INR | 115 | 120 | 106.25 | 106.25 | 106.25 | +3.9 (+3.81%) | 111,000 |
| 19 Jun 2017 | INR | 101.25 | 102.35 | 101.25 | 102.35 | 102.35 | -0.3 (-0.29%) | 103,000 |
| 15 Jun 2017 | INR | 115 | 115 | 102.6 | 102.65 | 102.65 | +4.55 (+4.64%) | 5,000 |
| 14 Jun 2017 | INR | 100 | 100 | 98.1 | 98.1 | 98.1 | +3.05 (+3.21%) | 120,000 |
| 13 Jun 2017 | INR | 95.05 | 95.05 | 95.05 | 95.05 | 95.05 | -6.15 (-6.08%) | 201,000 |
| 12 Jun 2017 | INR | 110 | 110 | 101.15 | 101.2 | 101.2 | +6.2 (+6.53%) | 208,000 |
| 8 Jun 2017 | INR | 95 | 95 | 95 | 95 | 95 | -10 (-9.52%) | 2,000 |
| 7 Jun 2017 | INR | 105 | 105 | 105 | 105 | 105 | -6.95 (-6.21%) | 1,000 |
| 6 Jun 2017 | INR | 111 | 111.95 | 111 | 111.95 | 111.95 | -9.05 (-7.48%) | 5,000 |
| 5 Jun 2017 | INR | 118 | 122 | 118 | 121 | 121 | +9.65 (+8.67%) | 120,000 |
| 1 Jun 2017 | INR | 97.6 | 124 | 97.6 | 111.35 | 111.35 | -10.65 (-8.73%) | 9,000 |
| 30 May 2017 | INR | 136 | 136 | 122 | 122 | 122 | 0.0 (0.0%) | 2,000 |
| 29 May 2017 | INR | 122 | 122 | 122 | 122 | 122 | +10 (+8.93%) | 66,000 |
| 25 May 2017 | INR | 112 | 112 | 112 | 112 | 112 | -9.85 (-8.08%) | 1,000 |
| 12 May 2017 | INR | 121.85 | 121.85 | 121.85 | 121.85 | 121.85 | -0.15 (-0.12%) | 20,000 |
| 11 May 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 1,000 |
| 9 May 2017 | INR | 122 | 122 | 122 | 122 | 122 | 0.0 (0.0%) | 5,000 |
| 8 May 2017 | INR | 118 | 122 | 118 | 122 | 122 | 0.0 (0.0%) | 11,000 |
| 4 May 2017 | INR | 122 | 122 | 122 | 122 | 122 | +1 (+0.83%) | 15,000 |
| 3 May 2017 | INR | 111.5 | 125 | 111.5 | 121 | 121 | +12.5 (+11.52%) | 34,000 |
| 2 May 2017 | INR | 113.5 | 113.5 | 106 | 108.5 | 108.5 | -10.5 (-8.82%) | 4,000 |
| 28 Apr 2017 | INR | 138 | 138 | 115.2 | 119 | 119 | -25 (-17.36%) | 44,000 |
| 27 Apr 2017 | INR | 144 | 144 | 144 | 144 | 144 | +4 (+2.86%) | 100,000 |
| 20 Apr 2017 | INR | 144 | 144 | 140 | 140 | 140 | -0.6 (-0.43%) | 2,000 |
| 19 Apr 2017 | INR | 131 | 140.6 | 131 | 140.6 | 140.6 | +10.6 (+8.15%) | 5,000 |
| 18 Apr 2017 | INR | 130 | 130 | 130 | 130 | 130 | 0.0 (0.0%) | 1,000 |
| 13 Apr 2017 | INR | 129 | 132 | 129 | 130 | 130 | +2 (+1.56%) | 4,000 |
| 12 Apr 2017 | INR | 128 | 128 | 128 | 128 | 128 | +1 (+0.79%) | 161,000 |
| 10 Apr 2017 | INR | 128 | 128 | 127 | 127 | 127 | -1 (-0.78%) | 180,000 |
