| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 13,000 |
| 6 Apr 2017 | INR | 126.05 | 128 | 126.05 | 128 | 128 | +2 (+1.59%) | 86,000 |
| 3 Apr 2017 | INR | 126 | 126 | 126 | 126 | 126 | -1.9 (-1.49%) | 1,000 |
| 31 Mar 2017 | INR | 127.9 | 127.9 | 127.8 | 127.9 | 127.9 | -0.1 (-0.08%) | 100,000 |
| 30 Mar 2017 | INR | 128 | 128 | 128 | 128 | 128 | 0.0 (0.0%) | 3,000 |
| 29 Mar 2017 | INR | 128 | 128 | 128 | 128 | 128 | +0.7 (+0.55%) | 137,000 |
| 28 Mar 2017 | INR | 129 | 129.05 | 127 | 127.3 | 127.3 | -0.9 (-0.70%) | 8,000 |
| 27 Mar 2017 | INR | 128 | 131.2 | 125.3 | 128.2 | 128.2 | +0.85 (+0.67%) | 157,000 |
| 24 Mar 2017 | INR | 127.5 | 127.5 | 126.9 | 127.35 | 127.35 | -0.45 (-0.35%) | 137,000 |
| 23 Mar 2017 | INR | 125 | 128.1 | 125 | 127.8 | 127.8 | -0.2 (-0.16%) | 60,000 |
| 22 Mar 2017 | INR | 127.6 | 128.1 | 127.6 | 128 | 128 | -0.1 (-0.08%) | 27,000 |
| 21 Mar 2017 | INR | 127.65 | 128.1 | 127.65 | 128.1 | 128.1 | +0.35 (+0.27%) | 78,000 |
| 20 Mar 2017 | INR | 127.75 | 127.95 | 127.75 | 127.75 | 127.75 | -0.65 (-0.51%) | 155,000 |
| 17 Mar 2017 | INR | 125.25 | 128.4 | 124 | 128.4 | 128.4 | +0.4 (+0.31%) | 33,000 |
| 16 Mar 2017 | INR | 128.75 | 128.75 | 125.2 | 128 | 128 | -0.15 (-0.12%) | 243,000 |
| 15 Mar 2017 | INR | 124.5 | 131.6 | 124.5 | 128.15 | 128.15 | 0.0 (0.0%) | 927,000 |
