| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | INR | 32.6 | 32.8 | 31.25 | 32.2 | 32.2 | -0.45 (-1.38%) | 88,258 |
| 18 Oct 2023 | INR | 33 | 33.9 | 32.35 | 32.65 | 32.65 | +1.6 (+5.15%) | 221,482 |
| 17 Oct 2023 | INR | 29.5 | 31.7 | 28.55 | 31.05 | 31.05 | +2.2 (+7.63%) | 120,614 |
| 16 Oct 2023 | INR | 30.5 | 30.5 | 28.7 | 28.85 | 28.85 | -0.55 (-1.87%) | 22,617 |
| 13 Oct 2023 | INR | 29.85 | 29.85 | 29.2 | 29.4 | 29.4 | +0.05 (+0.17%) | 20,063 |
| 12 Oct 2023 | INR | 30.35 | 30.35 | 29.05 | 29.35 | 29.35 | -0.4 (-1.34%) | 19,622 |
| 11 Oct 2023 | INR | 31.35 | 31.35 | 29.7 | 29.75 | 29.75 | -0.8 (-2.62%) | 35,646 |
| 10 Oct 2023 | INR | 29.05 | 30.8 | 28.75 | 30.55 | 30.55 | +1.8 (+6.26%) | 95,870 |
| 9 Oct 2023 | INR | 29.85 | 29.85 | 28.55 | 28.75 | 28.75 | -1.1 (-3.69%) | 19,955 |
| 6 Oct 2023 | INR | 30.95 | 30.95 | 29.2 | 29.85 | 29.85 | -0.7 (-2.29%) | 15,400 |
| 5 Oct 2023 | INR | 31.95 | 31.95 | 30.25 | 30.55 | 30.55 | 0.0 (0.0%) | 20,101 |
| 4 Oct 2023 | INR | 30.45 | 31 | 29.5 | 30.55 | 30.55 | +0.3 (+0.99%) | 47,982 |
| 3 Oct 2023 | INR | 29.75 | 30.8 | 28.75 | 30.25 | 30.25 | +0.9 (+3.07%) | 114,406 |
| 29 Sep 2023 | INR | 29 | 29.8 | 28.9 | 29.35 | 29.35 | +0.5 (+1.73%) | 39,613 |
| 28 Sep 2023 | INR | 29.25 | 29.95 | 28.7 | 28.85 | 28.85 | -0.85 (-2.86%) | 36,693 |
| 27 Sep 2023 | INR | 29.95 | 30.55 | 28.55 | 29.7 | 29.7 | -0.2 (-0.67%) | 80,858 |
| 26 Sep 2023 | INR | 30.5 | 30.7 | 29.45 | 29.9 | 29.9 | -0.5 (-1.64%) | 95,618 |
| 25 Sep 2023 | INR | 30.85 | 30.85 | 30.1 | 30.4 | 30.4 | +1 (+3.40%) | 189,686 |
| 22 Sep 2023 | INR | 28.5 | 29.5 | 27.3 | 29.4 | 29.4 | +1.3 (+4.63%) | 73,188 |
| 21 Sep 2023 | INR | 28 | 28.6 | 27.55 | 28.1 | 28.1 | -0.3 (-1.06%) | 36,304 |
| 20 Sep 2023 | INR | 29.9 | 29.9 | 28.1 | 28.4 | 28.4 | -1.15 (-3.89%) | 66,721 |
| 18 Sep 2023 | INR | 29.25 | 30.3 | 29.15 | 29.55 | 29.55 | 0.0 (0.0%) | 67,500 |
| 15 Sep 2023 | INR | 29.9 | 30.2 | 29.2 | 29.55 | 29.55 | -0.05 (-0.17%) | 45,998 |
| 14 Sep 2023 | INR | 29.7 | 29.95 | 29.15 | 29.6 | 29.6 | +0.3 (+1.02%) | 54,331 |
| 13 Sep 2023 | INR | 29.95 | 29.95 | 28.7 | 29.3 | 29.3 | +0.3 (+1.03%) | 43,021 |
| 12 Sep 2023 | INR | 29.5 | 30.45 | 29 | 29 | 29 | -0.35 (-1.19%) | 74,563 |
| 11 Sep 2023 | INR | 29.2 | 30.2 | 29 | 29.35 | 29.35 | +0.55 (+1.91%) | 72,597 |
| 8 Sep 2023 | INR | 29.5 | 29.5 | 28.3 | 28.8 | 28.8 | +0.65 (+2.31%) | 62,530 |
| 7 Sep 2023 | INR | 28.15 | 28.45 | 27.5 | 28.15 | 28.15 | 0.0 (0.0%) | 54,449 |
| 6 Sep 2023 | INR | 27.55 | 28.5 | 27.5 | 28.15 | 28.15 | +0.3 (+1.08%) | 64,129 |
