| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2023 | INR | 27.2 | 27.2 | 26 | 26.6 | 26.6 | -0.05 (-0.19%) | 7,959 |
| 21 Jul 2023 | INR | 26.5 | 27.4 | 26.35 | 26.65 | 26.65 | -0.6 (-2.20%) | 17,530 |
| 20 Jul 2023 | INR | 27.8 | 27.8 | 26.5 | 27.25 | 27.25 | +0.7 (+2.64%) | 17,510 |
| 19 Jul 2023 | INR | 27.8 | 27.8 | 26.25 | 26.55 | 26.55 | -0.85 (-3.10%) | 31,740 |
| 18 Jul 2023 | INR | 27.5 | 27.75 | 26.5 | 27.4 | 27.4 | +0.45 (+1.67%) | 1,794 |
| 17 Jul 2023 | INR | 27.9 | 27.9 | 26.5 | 26.95 | 26.95 | -0.15 (-0.55%) | 6,678 |
| 14 Jul 2023 | INR | 26.05 | 27.75 | 26.05 | 27.1 | 27.1 | +0.65 (+2.46%) | 20,146 |
| 13 Jul 2023 | INR | 27.35 | 27.35 | 26.15 | 26.45 | 26.45 | -0.2 (-0.75%) | 10,588 |
| 12 Jul 2023 | INR | 27.2 | 27.4 | 26 | 26.65 | 26.65 | +0.15 (+0.57%) | 12,445 |
| 11 Jul 2023 | INR | 27.5 | 28.25 | 26 | 26.5 | 26.5 | -0.8 (-2.93%) | 14,996 |
| 10 Jul 2023 | INR | 27.9 | 28.4 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 6,225 |
| 7 Jul 2023 | INR | 27.5 | 28.35 | 27 | 27.35 | 27.35 | -0.2 (-0.73%) | 15,633 |
| 6 Jul 2023 | INR | 27.45 | 28.7 | 27.45 | 27.55 | 27.55 | -0.45 (-1.61%) | 12,557 |
| 5 Jul 2023 | INR | 28.6 | 28.85 | 27.7 | 28 | 28 | -0.55 (-1.93%) | 3,606 |
| 4 Jul 2023 | INR | 27.9 | 28.75 | 27.4 | 28.55 | 28.55 | +0.6 (+2.15%) | 9,255 |
| 3 Jul 2023 | INR | 28.5 | 28.8 | 27.6 | 27.95 | 27.95 | -0.55 (-1.93%) | 8,871 |
| 30 Jun 2023 | INR | 27.5 | 28.7 | 27.5 | 28.5 | 28.5 | +0.65 (+2.33%) | 7,056 |
| 29 Jun 2023 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.2 (-0.71%) | 0 |
| 28 Jun 2023 | INR | 27.75 | 29.1 | 27.65 | 28.05 | 28.05 | +0.2 (+0.72%) | 16,880 |
| 27 Jun 2023 | INR | 28.5 | 29 | 27.4 | 27.85 | 27.85 | -0.5 (-1.76%) | 5,248 |
| 26 Jun 2023 | INR | 29.45 | 29.45 | 27.8 | 28.35 | 28.35 | -0.5 (-1.73%) | 7,154 |
| 23 Jun 2023 | INR | 28.9 | 29.8 | 28 | 28.85 | 28.85 | -0.1 (-0.35%) | 8,588 |
| 22 Jun 2023 | INR | 29 | 29 | 28.05 | 28.95 | 28.95 | -0.35 (-1.19%) | 4,570 |
| 21 Jun 2023 | INR | 28.75 | 29.45 | 27.4 | 29.3 | 29.3 | +0.55 (+1.91%) | 6,559 |
| 20 Jun 2023 | INR | 29 | 29.4 | 27.95 | 28.75 | 28.75 | -0.35 (-1.20%) | 15,252 |
| 19 Jun 2023 | INR | 30 | 30 | 28.8 | 29.1 | 29.1 | -1.05 (-3.48%) | 10,932 |
| 16 Jun 2023 | INR | 30.35 | 30.9 | 29.9 | 30.15 | 30.15 | -0.15 (-0.50%) | 5,383 |
| 15 Jun 2023 | INR | 32 | 32.5 | 29.9 | 30.3 | 30.3 | -1.15 (-3.66%) | 23,730 |
| 14 Jun 2023 | INR | 31.5 | 33 | 31.25 | 31.45 | 31.45 | -0.7 (-2.18%) | 26,337 |
| 13 Jun 2023 | INR | 32.45 | 33.35 | 30.3 | 32.15 | 32.15 | +0.1 (+0.31%) | 161,629 |
