| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | INR | 26 | 26.3 | 25.5 | 25.55 | 25.55 | -0.05 (-0.20%) | 55,146 |
| 27 Apr 2023 | INR | 24.35 | 26.5 | 24.35 | 25.6 | 25.6 | +1.2 (+4.92%) | 51,230 |
| 26 Apr 2023 | INR | 25.6 | 26.55 | 23.85 | 24.4 | 24.4 | -1.15 (-4.50%) | 155,031 |
| 25 Apr 2023 | INR | 26.05 | 26.05 | 25.35 | 25.55 | 25.55 | -0.35 (-1.35%) | 36,100 |
| 24 Apr 2023 | INR | 26.15 | 27.45 | 25.6 | 25.9 | 25.9 | -0.85 (-3.18%) | 35,514 |
| 21 Apr 2023 | INR | 26.15 | 27 | 26 | 26.75 | 26.75 | +0.65 (+2.49%) | 19,841 |
| 20 Apr 2023 | INR | 27.2 | 27.2 | 26 | 26.1 | 26.1 | -0.4 (-1.51%) | 30,624 |
| 19 Apr 2023 | INR | 27.35 | 27.35 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 26,988 |
| 18 Apr 2023 | INR | 27.75 | 27.75 | 26.2 | 26.4 | 26.4 | -0.15 (-0.56%) | 28,273 |
| 17 Apr 2023 | INR | 28.4 | 28.4 | 26.35 | 26.55 | 26.55 | -0.7 (-2.57%) | 43,593 |
| 13 Apr 2023 | INR | 27.35 | 28.45 | 26.85 | 27.25 | 27.25 | -0.85 (-3.02%) | 47,477 |
| 12 Apr 2023 | INR | 29.3 | 29.3 | 27.5 | 28.1 | 28.1 | +1.1 (+4.07%) | 26,000 |
| 11 Apr 2023 | INR | 27.5 | 27.6 | 26.9 | 27 | 27 | +0.15 (+0.56%) | 32,687 |
| 10 Apr 2023 | INR | 28.7 | 28.7 | 26.6 | 26.85 | 26.85 | -0.85 (-3.07%) | 32,538 |
| 6 Apr 2023 | INR | 27.65 | 28.7 | 27.25 | 27.7 | 27.7 | +0.05 (+0.18%) | 48,227 |
| 5 Apr 2023 | INR | 26.45 | 27.95 | 25.15 | 27.65 | 27.65 | +1.75 (+6.76%) | 74,324 |
| 3 Apr 2023 | INR | 24.6 | 26.05 | 24.6 | 25.9 | 25.9 | +2.2 (+9.28%) | 32,723 |
| 31 Mar 2023 | INR | 23.25 | 24.1 | 23.1 | 23.7 | 23.7 | +0.6 (+2.60%) | 33,694 |
| 29 Mar 2023 | INR | 23.1 | 24.6 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 56,894 |
| 28 Mar 2023 | INR | 24.05 | 25.5 | 23.05 | 23.5 | 23.5 | -1.35 (-5.43%) | 54,577 |
| 27 Mar 2023 | INR | 26.8 | 26.8 | 24.5 | 24.85 | 24.85 | -0.75 (-2.93%) | 46,708 |
| 24 Mar 2023 | INR | 25.5 | 26.4 | 24.5 | 25.6 | 25.6 | -0.05 (-0.19%) | 58,665 |
| 23 Mar 2023 | INR | 27.85 | 27.9 | 24.85 | 25.65 | 25.65 | -1.75 (-6.39%) | 106,436 |
| 22 Mar 2023 | INR | 27.4 | 28.1 | 26.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 30,081 |
| 21 Mar 2023 | INR | 25.6 | 27.7 | 25.6 | 27.35 | 27.35 | +0.75 (+2.82%) | 31,012 |
| 20 Mar 2023 | INR | 27.35 | 27.45 | 26.25 | 26.6 | 26.6 | -0.75 (-2.74%) | 21,799 |
| 17 Mar 2023 | INR | 27.75 | 27.75 | 26.1 | 27.35 | 27.35 | +1.15 (+4.39%) | 31,731 |
| 16 Mar 2023 | INR | 27.8 | 28.25 | 25.35 | 26.2 | 26.2 | -1.05 (-3.85%) | 42,964 |
| 15 Mar 2023 | INR | 27.35 | 28.35 | 26.8 | 27.25 | 27.25 | +0.1 (+0.37%) | 22,347 |
| 14 Mar 2023 | INR | 27.65 | 28.5 | 27 | 27.15 | 27.15 | -0.3 (-1.09%) | 29,336 |
