EnviroTek Remediation Inc Recent Share Price (USX:AKAVF)

USX:AKAVF - EnviroTek Remediation Inc EnviroTek Remediation Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2023	USD	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
17 Oct 2023	USD	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
16 Oct 2023	USD	0.4124	0.4124	0.4124	0.4124	0.4124	0.0 (0.0%)	0
13 Oct 2023	USD	0.4124	0.4124	0.4124	0.4124	0.4124	-0.098 (-19.26%)	500
12 Oct 2023	USD	0.5108	0.5108	0.5108	0.5108	0.5108	-0.038 (-7.01%)	2,550
11 Oct 2023	USD	0.5493	0.5493	0.5493	0.5493	0.5493	-0.011 (-1.91%)	500
10 Oct 2023	USD	0.56	0.56	0.56	0.56	0.56	0.0 (0.0%)	0
9 Oct 2023	USD	0.49	0.56	0.49	0.56	0.56	+0.041 (+7.98%)	11,893
6 Oct 2023	USD	0.5553	0.5553	0.5186	0.5186	0.5186	+0.013 (+2.57%)	730
5 Oct 2023	USD	0.5056	0.5056	0.5056	0.5056	0.5056	0.0 (0.0%)	0
4 Oct 2023	USD	0.5056	0.5056	0.5056	0.5056	0.5056	0.0 (0.0%)	0
3 Oct 2023	USD	0.5056	0.5056	0.5056	0.5056	0.5056	0.0 (0.0%)	0
2 Oct 2023	USD	0.5056	0.5056	0.5056	0.5056	0.5056	0.0 (0.0%)	0
29 Sep 2023	USD	0.5056	0.5056	0.5056	0.5056	0.5056	0.0 (0.0%)	0
28 Sep 2023	USD	0.5862	0.5862	0.5056	0.5056	0.5056	-0.104 (-17.11%)	4,337
27 Sep 2023	USD	0.61	0.61	0.61	0.61	0.61	-0.04 (-6.15%)	15,300
26 Sep 2023	USD	0.61	0.65	0.6	0.65	0.65	+0.04 (+6.56%)	11,819
25 Sep 2023	USD	0.65	0.65	0.61	0.61	0.61	-0.04 (-6.15%)	28,550
22 Sep 2023	USD	0.6073	0.65	0.6073	0.65	0.65	+0.146 (+28.97%)	42,561
21 Sep 2023	USD	0.504	0.504	0.504	0.504	0.504	0.0 (0.0%)	0
20 Sep 2023	USD	0.5837	0.61	0.504	0.504	0.504	-0.076 (-13.10%)	18,130
19 Sep 2023	USD	0.5	0.58	0.5	0.58	0.58	+0.04 (+7.35%)	1,517
18 Sep 2023	USD	0.5403	0.5403	0.5403	0.5403	0.5403	-0.011 (-2.03%)	1,000
15 Sep 2023	USD	0.5679	0.5679	0.5515	0.5515	0.5515	-0.016 (-2.89%)	14,000
14 Sep 2023	USD	0.5679	0.5679	0.5679	0.5679	0.5679	0.0 (0.0%)	0
13 Sep 2023	USD	0.5679	0.5679	0.5679	0.5679	0.5679	0.0 (0.0%)	0
12 Sep 2023	USD	0.5751	0.5753	0.5679	0.5679	0.5679	-0.021 (-3.52%)	8,625
11 Sep 2023	USD	0.5886	0.5886	0.5886	0.5886	0.5886	-0.02 (-3.22%)	1,250
8 Sep 2023	USD	0.5944	0.6082	0.5944	0.6082	0.6082	-0.002 (-0.30%)	5,500
7 Sep 2023	USD	0.62	0.6221	0.5997	0.61	0.61	+0.031 (+5.30%)	39,607

First
1
2
3
4
5
Last

Unicorn Response |