Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2023 | USD | 0.6592 | 0.6592 | 0.5793 | 0.5793 | 0.5793 | -0.057 (-8.96%) | 16,500 |
5 Sep 2023 | USD | 0.5802 | 0.6402 | 0.58 | 0.6363 | 0.6363 | +0.073 (+12.98%) | 38,500 |
1 Sep 2023 | USD | 0.56 | 0.5666 | 0.56 | 0.5632 | 0.5632 | +0.029 (+5.39%) | 19,620 |
31 Aug 2023 | USD | 0.5096 | 0.5344 | 0.5096 | 0.5344 | 0.5344 | +0.031 (+6.22%) | 2,749 |
30 Aug 2023 | USD | 0.51 | 0.51 | 0.5031 | 0.5031 | 0.5031 | +0.003 (+0.64%) | 25,062 |
29 Aug 2023 | USD | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.4999 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.4819 | 0.4999 | 0.4819 | 0.4999 | 0.4999 | -0.014 (-2.74%) | 15,000 |
25 Aug 2023 | USD | 0.5001 | 0.5141 | 0.5001 | 0.514 | 0.514 | -0.009 (-1.72%) | 3,000 |
24 Aug 2023 | USD | 0.4676 | 0.5231 | 0.4676 | 0.523 | 0.523 | +0.079 (+17.87%) | 10,899 |
23 Aug 2023 | USD | 0.4573 | 0.4573 | 0.4437 | 0.4437 | 0.4437 | +0.008 (+1.79%) | 12,500 |
22 Aug 2023 | USD | 0.4309 | 0.4359 | 0.4309 | 0.4359 | 0.4359 | +0.03 (+7.31%) | 43,000 |
21 Aug 2023 | USD | 0.4139 | 0.4139 | 0.4062 | 0.4062 | 0.4062 | -0.074 (-15.38%) | 22,500 |
18 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
17 Aug 2023 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.031 (+6.95%) | 3,000 |
16 Aug 2023 | USD | 0.4488 | 0.4488 | 0.4488 | 0.4488 | 0.4488 | -0.032 (-6.64%) | 497 |
15 Aug 2023 | USD | 0.4807 | 0.4854 | 0.4807 | 0.4807 | 0.4807 | -0.012 (-2.49%) | 5,250 |
14 Aug 2023 | USD | 0.4947 | 0.4947 | 0.493 | 0.493 | 0.493 | -0.038 (-7.12%) | 18,650 |
11 Aug 2023 | USD | 0.5308 | 0.5308 | 0.5308 | 0.5308 | 0.5308 | -0.018 (-3.19%) | 8,500 |
10 Aug 2023 | USD | 0.5484 | 0.5484 | 0.5348 | 0.5483 | 0.5483 | +0.054 (+10.92%) | 20,000 |
9 Aug 2023 | USD | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.4943 | 0.0 (0.0%) | 500 |
8 Aug 2023 | USD | 0.52 | 0.52 | 0.4943 | 0.4943 | 0.4943 | +0.195 (+65.26%) | 7,562 |
7 Aug 2023 | USD | 0.2991 | 0.2991 | 0.2991 | 0.2991 | 0.2991 | -0.221 (-42.48%) | 168 |
4 Aug 2023 | USD | 0.4734 | 0.55 | 0.4724 | 0.52 | 0.52 | +0.104 (+25.03%) | 38,000 |
3 Aug 2023 | USD | 0.3496 | 0.4159 | 0.3496 | 0.4159 | 0.4159 | +0.04 (+10.76%) | 2,875 |
2 Aug 2023 | USD | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.3755 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.3799 | 0.3816 | 0.3755 | 0.3755 | 0.3755 | -0.025 (-6.13%) | 6,854 |
31 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.105 (+35.59%) | 3,500 |
27 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 9,500 |
26 Jul 2023 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.005 (+1.72%) | 2,500 |