EnviroTek Remediation Inc Recent Share Price (USX:AKAVF)

USX:AKAVF - EnviroTek Remediation Inc EnviroTek Remediation Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2023	USD	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
24 Jul 2023	USD	0.35	0.35	0.29	0.29	0.29	-0.04 (-12.12%)	3,750
21 Jul 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
20 Jul 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
19 Jul 2023	USD	0.33	0.33	0.33	0.33	0.33	0.0 (0.0%)	0
18 Jul 2023	USD	0.33	0.33	0.33	0.33	0.33	-0.009 (-2.60%)	8,000
17 Jul 2023	USD	0.3239	0.36	0.3239	0.3388	0.3388	+0.039 (+12.93%)	22,500
14 Jul 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
13 Jul 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	5,000
12 Jul 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	4,500
11 Jul 2023	USD	0.3	0.3	0.3	0.3	0.3	+0.289 (+2627.27%)	500
10 Jul 2023	USD	0.011	0.011	0.011	0.011	0.011	-0.333 (-96.80%)	5,375
7 Jul 2023	USD	0.35	0.35	0.3441	0.3441	0.3441	+0.024 (+7.53%)	8,000
6 Jul 2023	USD	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	8,000
5 Jul 2023	USD	0.31	0.33	0.31	0.33	0.33	+0.03 (+10.00%)	5,250
3 Jul 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	1,250
30 Jun 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
29 Jun 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	0
28 Jun 2023	USD	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	4,000
27 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	500
26 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	46,418
23 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	3,125
22 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	5,500
21 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	3,000
20 Jun 2023	USD	0.31	0.31	0.31	0.31	0.31	-0.04 (-11.43%)	3,000
16 Jun 2023	USD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
15 Jun 2023	USD	0.39	0.39	0.35	0.35	0.35	+0.059 (+20.19%)	7,000
14 Jun 2023	USD	0.2912	0.2912	0.2912	0.2912	0.2912	-0.009 (-2.93%)	2,000
13 Jun 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	997
12 Jun 2023	USD	0.3	0.3	0.3	0.3	0.3	0.0 (0.0%)	6,000

First
1
2
3
4
5
Last

Unicorn Response |