Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 4.18 | 4.18 | 4.08 | 4.09 | 4.09 | +0.03 (+0.74%) | 3,500 |
23 May 2024 | USD | 4.1 | 4.17 | 4.06 | 4.06 | 4.06 | 0.0 (0.0%) | 18,500 |
22 May 2024 | USD | 4.13 | 4.13 | 4 | 4.06 | 4.06 | -0.04 (-0.98%) | 7,400 |
21 May 2024 | USD | 4.22 | 4.27 | 4.1 | 4.1 | 4.1 | +0.02 (+0.49%) | 42,000 |
20 May 2024 | USD | 3.93 | 4.1 | 3.93 | 4.08 | 4.08 | +0.19 (+4.88%) | 10,700 |
17 May 2024 | USD | 3.85 | 3.9 | 3.81 | 3.89 | 3.89 | +0.26 (+7.16%) | 43,700 |
16 May 2024 | USD | 3.66 | 3.66 | 3.55 | 3.63 | 3.63 | +0.08 (+2.25%) | 21,200 |
15 May 2024 | USD | 3.63 | 3.7 | 3.55 | 3.55 | 3.55 | -0.21 (-5.59%) | 9,200 |
14 May 2024 | USD | 3.52 | 3.76 | 3.5 | 3.76 | 3.76 | +0.25 (+7.12%) | 22,200 |
13 May 2024 | USD | 3.48 | 3.59 | 3.41 | 3.51 | 3.51 | -0.15 (-4.10%) | 20,500 |
10 May 2024 | USD | 3.68 | 3.68 | 3.62 | 3.66 | 3.66 | -0.12 (-3.17%) | 1,759,400 |
9 May 2024 | USD | 3.65 | 3.78 | 3.57 | 3.78 | 3.78 | +0.1 (+2.72%) | 903,000 |
8 May 2024 | USD | 3.72 | 3.72 | 3.68 | 3.68 | 3.68 | -0.14 (-3.66%) | 1,600 |
7 May 2024 | USD | 3.77 | 3.85 | 3.72 | 3.82 | 3.82 | +0.05 (+1.33%) | 16,000 |
6 May 2024 | USD | 3.77 | 3.77 | 3.61 | 3.77 | 3.77 | +0.12 (+3.29%) | 8,000 |
3 May 2024 | USD | 3.63 | 3.73 | 3.63 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,300 |
2 May 2024 | USD | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | -0.02 (-0.54%) | 2,300 |
1 May 2024 | USD | 3.46 | 3.74 | 3.46 | 3.72 | 3.72 | +0.01 (+0.27%) | 2,400 |
30 Apr 2024 | USD | 3.8 | 3.8 | 3.66 | 3.71 | 3.71 | +0.03 (+0.82%) | 10,500 |
29 Apr 2024 | USD | 3.6 | 3.77 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 23,700 |
26 Apr 2024 | USD | 3.5 | 3.72 | 3.5 | 3.61 | 3.61 | +0.1 (+2.85%) | 1,900 |
25 Apr 2024 | USD | 3.39 | 3.59 | 3.39 | 3.51 | 3.51 | -0.21 (-5.65%) | 3,400 |
24 Apr 2024 | USD | 3.57 | 3.75 | 3.5 | 3.72 | 3.72 | +0.21 (+5.98%) | 2,800 |
23 Apr 2024 | USD | 3.74 | 3.74 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 5,300 |
22 Apr 2024 | USD | 3.67 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 17,000 |
19 Apr 2024 | USD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 6,100 |
18 Apr 2024 | USD | 3.55 | 3.55 | 3.38 | 3.47 | 3.47 | +0.07 (+2.06%) | 703,400 |
17 Apr 2024 | USD | 3.37 | 3.48 | 3.37 | 3.4 | 3.4 | +0.05 (+1.49%) | 268,600 |
16 Apr 2024 | USD | 3.26 | 3.45 | 3.26 | 3.35 | 3.35 | -0.14 (-4.01%) | 4,900 |
15 Apr 2024 | USD | 3.51 | 3.55 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 5,500 |