Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2024 | USD | 3.6309 | 3.73 | 3.6309 | 3.65 | 3.65 | -0.05 (-1.35%) | 1,237 |
2 May 2024 | USD | 3.6 | 3.7 | 3.5 | 3.7 | 3.7 | -0.02 (-0.54%) | 2,300 |
1 May 2024 | USD | 3.46 | 3.74 | 3.46 | 3.72 | 3.72 | +0.01 (+0.27%) | 2,400 |
30 Apr 2024 | USD | 3.8 | 3.8 | 3.66 | 3.71 | 3.71 | +0.03 (+0.82%) | 10,500 |
29 Apr 2024 | USD | 3.6 | 3.77 | 3.6 | 3.68 | 3.68 | +0.07 (+1.94%) | 23,700 |
26 Apr 2024 | USD | 3.5 | 3.72 | 3.5 | 3.61 | 3.61 | +0.1 (+2.85%) | 1,900 |
25 Apr 2024 | USD | 3.39 | 3.59 | 3.39 | 3.51 | 3.51 | -0.21 (-5.65%) | 3,400 |
24 Apr 2024 | USD | 3.57 | 3.75 | 3.5 | 3.72 | 3.72 | +0.21 (+5.98%) | 2,800 |
23 Apr 2024 | USD | 3.74 | 3.74 | 3.51 | 3.51 | 3.51 | -0.12 (-3.31%) | 5,300 |
22 Apr 2024 | USD | 3.67 | 3.7 | 3.63 | 3.63 | 3.63 | -0.07 (-1.89%) | 17,000 |
19 Apr 2024 | USD | 3.7 | 3.74 | 3.7 | 3.7 | 3.7 | +0.23 (+6.63%) | 6,100 |
18 Apr 2024 | USD | 3.55 | 3.55 | 3.38 | 3.47 | 3.47 | +0.07 (+2.06%) | 703,400 |
17 Apr 2024 | USD | 3.37 | 3.48 | 3.37 | 3.4 | 3.4 | +0.05 (+1.49%) | 268,600 |
16 Apr 2024 | USD | 3.26 | 3.45 | 3.26 | 3.35 | 3.35 | -0.14 (-4.01%) | 4,900 |
15 Apr 2024 | USD | 3.51 | 3.55 | 3.47 | 3.49 | 3.49 | -0.02 (-0.57%) | 5,500 |
12 Apr 2024 | USD | 3.42 | 3.51 | 3.35 | 3.51 | 3.51 | +0.02 (+0.57%) | 2,900 |
11 Apr 2024 | USD | 3.43 | 3.49 | 3.39 | 3.49 | 3.49 | +0.13 (+3.87%) | 4,500 |
10 Apr 2024 | USD | 3.36 | 3.37 | 3.36 | 3.36 | 3.36 | +0.01 (+0.30%) | 4,500 |
9 Apr 2024 | USD | 3.42 | 3.44 | 3.35 | 3.35 | 3.35 | -0.04 (-1.18%) | 3,100 |
8 Apr 2024 | USD | 3.4 | 3.45 | 3.39 | 3.39 | 3.39 | +0.06 (+1.80%) | 17,900 |
5 Apr 2024 | USD | 3.38 | 3.4 | 3.27 | 3.33 | 3.33 | +0.09 (+2.78%) | 8,600 |
4 Apr 2024 | USD | 3.11 | 3.24 | 3.04 | 3.24 | 3.24 | +0.24 (+8%) | 1,263,600 |
3 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 1,900 |
2 Apr 2024 | USD | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 10,300 |
1 Apr 2024 | USD | 3.06 | 3.09 | 3.03 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,900 |
28 Mar 2024 | USD | 2.81 | 2.92 | 2.81 | 2.92 | 2.92 | +0.25 (+9.36%) | 41,100 |
27 Mar 2024 | USD | 2.67 | 2.83 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 6,200 |
26 Mar 2024 | USD | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | -0.17 (-5.72%) | 2,700 |
25 Mar 2024 | USD | 2.9 | 3.08 | 2.83 | 2.97 | 2.97 | +0.08 (+2.77%) | 65,300 |
22 Mar 2024 | USD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.11 (+3.96%) | 6,700 |