Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 3.38 | 3.4 | 3.27 | 3.33 | 3.33 | +0.09 (+2.78%) | 8,600 |
4 Apr 2024 | USD | 3.11 | 3.24 | 3.04 | 3.24 | 3.24 | +0.24 (+8%) | 1,263,600 |
3 Apr 2024 | USD | 3 | 3 | 3 | 3 | 3 | -0.07 (-2.28%) | 1,900 |
2 Apr 2024 | USD | 3.06 | 3.09 | 3.06 | 3.07 | 3.07 | +0.04 (+1.32%) | 10,300 |
1 Apr 2024 | USD | 3.06 | 3.09 | 3.03 | 3.03 | 3.03 | +0.11 (+3.77%) | 3,900 |
28 Mar 2024 | USD | 2.81 | 2.92 | 2.81 | 2.92 | 2.92 | +0.25 (+9.36%) | 41,100 |
27 Mar 2024 | USD | 2.67 | 2.83 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 6,200 |
26 Mar 2024 | USD | 2.75 | 2.82 | 2.75 | 2.8 | 2.8 | -0.17 (-5.72%) | 2,700 |
25 Mar 2024 | USD | 2.9 | 3.08 | 2.83 | 2.97 | 2.97 | +0.08 (+2.77%) | 65,300 |
22 Mar 2024 | USD | 2.82 | 2.89 | 2.82 | 2.89 | 2.89 | +0.11 (+3.96%) | 6,700 |
21 Mar 2024 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | +0.11 (+4.12%) | 700 |
20 Mar 2024 | USD | 2.63 | 2.71 | 2.63 | 2.67 | 2.67 | -0.03 (-1.11%) | 6,800 |
19 Mar 2024 | USD | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.17 (+6.72%) | 2,300 |
18 Mar 2024 | USD | 2.49 | 2.53 | 2.45 | 2.53 | 2.53 | -0.01 (-0.39%) | 6,200 |
15 Mar 2024 | USD | 2.46 | 2.54 | 2.46 | 2.54 | 2.54 | -0.05 (-1.93%) | 3,100 |
14 Mar 2024 | USD | 2.67 | 2.67 | 2.45 | 2.59 | 2.59 | -0.08 (-3.00%) | 71,800 |
13 Mar 2024 | USD | 2.74 | 2.74 | 2.67 | 2.67 | 2.67 | -0.12 (-4.30%) | 1,900 |
12 Mar 2024 | USD | 2.68 | 2.87 | 2.68 | 2.79 | 2.79 | +0.09 (+3.33%) | 45,700 |
11 Mar 2024 | USD | 2.69 | 2.7 | 2.69 | 2.7 | 2.7 | +0.07 (+2.66%) | 2,100 |
8 Mar 2024 | USD | 2.6 | 2.7 | 2.6 | 2.63 | 2.63 | -0.03 (-1.13%) | 5,500 |
7 Mar 2024 | USD | 2.59 | 2.66 | 2.52 | 2.66 | 2.66 | +0.2 (+8.13%) | 8,200 |
6 Mar 2024 | USD | 2.47 | 2.47 | 2.4 | 2.46 | 2.46 | -0.06 (-2.38%) | 48,700 |
5 Mar 2024 | USD | 2.5 | 2.56 | 2.47 | 2.52 | 2.52 | -0.17 (-6.32%) | 57,900 |
4 Mar 2024 | USD | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | 0.0 (0.0%) | 100 |
1 Mar 2024 | USD | 2.6 | 2.69 | 2.53 | 2.69 | 2.69 | +0.06 (+2.28%) | 5,500 |
29 Feb 2024 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.11 (-4.01%) | 500 |
28 Feb 2024 | USD | 2.74 | 2.74 | 2.61 | 2.74 | 2.74 | 0.0 (0.0%) | 21,200 |
27 Feb 2024 | USD | 2.75 | 2.75 | 2.61 | 2.74 | 2.74 | +0.02 (+0.74%) | 2,200 |
26 Feb 2024 | USD | 2.81 | 2.81 | 2.66 | 2.72 | 2.72 | -0.11 (-3.89%) | 800 |
23 Feb 2024 | USD | 2.67 | 2.85 | 2.67 | 2.83 | 2.83 | -0.04 (-1.39%) | 900 |