Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 3 |
15 Mar 2021 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.002 (-26.47%) | 3 |
13 Mar 2021 | USD | 0.0065 | 0.0069 | 0.0064 | 0.0068 | 0.0068 | +0 (+4.62%) | 7 |
12 Mar 2021 | USD | 0.0314 | 0.0323 | 0.0063 | 0.0065 | 0.0065 | -0.025 (-79.30%) | 7 |
11 Mar 2021 | USD | 0.0014 | 0.0316 | 0.0014 | 0.0314 | 0.0314 | +0.03 (+2142.86%) | 379 |
10 Mar 2021 | USD | 0.0076 | 0.1965 | 0.0014 | 0.0014 | 0.0014 | -0.006 (-81.33%) | 132 |
9 Mar 2021 | USD | 0.0006 | 0.0075 | 0.0006 | 0.0075 | 0.0075 | +0.007 (+1150.00%) | 625 |
8 Mar 2021 | USD | 0.0025 | 0.0026 | 0.0006 | 0.0006 | 0.0006 | -0.002 (-76.92%) | 70 |
7 Mar 2021 | USD | 0.0068 | 0.0069 | 0.0025 | 0.0026 | 0.0026 | -0.004 (-61.76%) | 157 |
6 Mar 2021 | USD | 0.0068 | 0.0069 | 0.0066 | 0.0068 | 0.0068 | 0.0 (0.0%) | 16 |
5 Mar 2021 | USD | 0.0069 | 0.0069 | 0.0068 | 0.0068 | 0.0068 | +0.005 (+353.33%) | 16 |
1 Mar 2021 | USD | 0.0014 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | +0 (+7.14%) | 0 |
28 Feb 2021 | USD | 0.0066 | 0.0067 | 0.0014 | 0.0014 | 0.0014 | -0.005 (-78.79%) | 0 |
27 Feb 2021 | USD | 0.0495 | 0.0523 | 0.0065 | 0.0066 | 0.0066 | -0.043 (-86.64%) | 4 |
26 Feb 2021 | USD | 0.0035 | 0.0524 | 0.0035 | 0.0494 | 0.0494 | +0.048 (+4016.67%) | 11,257 |
24 Feb 2021 | USD | 0.0012 | 0.0012 | 0.0011 | 0.0012 | 0.0012 | 0.0 (0.0%) | 76 |
23 Feb 2021 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | +0.001 (+100%) | 73 |
21 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 1 |
20 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-45.45%) | 1 |
18 Feb 2021 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 65 |
17 Feb 2021 | USD | 0.0005 | 0.0012 | 0.0005 | 0.0011 | 0.0011 | +0.001 (+120.00%) | 72 |
16 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 3 |
15 Feb 2021 | USD | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0 (0.0%) | 28 |
14 Feb 2021 | USD | 0.001 | 0.001 | 0.0005 | 0.0005 | 0.0005 | -0 (-16.67%) | 29 |
13 Feb 2021 | USD | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0 (0.0%) | 2 |
12 Feb 2021 | USD | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | -0.001 (-53.85%) | 6 |
8 Feb 2021 | USD | 0.0011 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | +0 (+18.18%) | 24 |
7 Feb 2021 | USD | 0.0011 | 0.0011 | 0.001 | 0.0011 | 0.0011 | 0.0 (0.0%) | 21 |
6 Feb 2021 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 120 |
5 Feb 2021 | USD | 0.001 | 0.0011 | 0.0004 | 0.0011 | 0.0011 | +0 (+10%) | 117 |