Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 0.1272 | 0.1326 | 0.0995 | 0.0996 | 0.0996 | -0.028 (-21.64%) | 189 |
19 Jul 2020 | USD | 0.1381 | 0.1382 | 0.1255 | 0.1271 | 0.1271 | -0.011 (-7.97%) | 42 |
18 Jul 2020 | USD | 0.1488 | 0.1559 | 0.138 | 0.1381 | 0.1381 | -0.011 (-7.19%) | 37 |
17 Jul 2020 | USD | 0.1916 | 0.1916 | 0.1432 | 0.1488 | 0.1488 | -0.043 (-22.34%) | 33 |
16 Jul 2020 | USD | 0.1551 | 0.2078 | 0.1258 | 0.1916 | 0.1916 | +0.036 (+23.45%) | 831 |
15 Jul 2020 | USD | 0.1859 | 0.2319 | 0.155 | 0.1552 | 0.1552 | -0.031 (-16.47%) | 507 |
14 Jul 2020 | USD | 0.2927 | 0.2927 | 0.1845 | 0.1858 | 0.1858 | -0.107 (-36.57%) | 484 |
13 Jul 2020 | USD | 0.36 | 0.3602 | 0.2924 | 0.2929 | 0.2929 | -0.067 (-18.57%) | 157 |
12 Jul 2020 | USD | 0.2991 | 0.3605 | 0.2991 | 0.3597 | 0.3597 | +0.061 (+20.26%) | 273 |
11 Jul 2020 | USD | 0.3271 | 0.391 | 0.2405 | 0.2991 | 0.2991 | -0.028 (-8.56%) | 359 |
10 Jul 2020 | USD | 0.2781 | 0.3557 | 0.1888 | 0.3271 | 0.3271 | +0.049 (+17.62%) | 712 |
9 Jul 2020 | USD | 0.3837 | 0.4244 | 0.2777 | 0.2781 | 0.2781 | -0.106 (-27.52%) | 755 |
8 Jul 2020 | USD | 0.4182 | 0.4195 | 0.3759 | 0.3837 | 0.3837 | -0.034 (-8.18%) | 587 |
7 Jul 2020 | USD | 0.5128 | 0.5955 | 0.4175 | 0.4179 | 0.4179 | -0.095 (-18.52%) | 645 |
6 Jul 2020 | USD | 0.1278 | 0.5129 | 0.1275 | 0.5129 | 0.5129 | +0.385 (+301.33%) | 573 |
5 Jul 2020 | USD | 0.4397 | 0.5408 | 0.1261 | 0.1278 | 0.1278 | -0.312 (-70.91%) | 114 |
4 Jul 2020 | USD | 0.5593 | 0.5606 | 0.4365 | 0.4394 | 0.4394 | -0.12 (-21.40%) | 88 |
3 Jul 2020 | USD | 0.7969 | 0.7976 | 0.5589 | 0.559 | 0.559 | 0.0 (0.0%) | 151 |