| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2004 | USD | 47.4 | 48.6 | 47.1 | 48.1 | 2,881,382.4 | +0.6 (+1.26%) | 187,356 |
| 14 Oct 2004 | USD | 49.1 | 49.1 | 47 | 47.5 | 2,845,440 | -1.6 (-3.26%) | 275,187 |
| 13 Oct 2004 | USD | 48.5 | 49.7 | 48.5 | 49.1 | 2,941,286.4 | +1.1 (+2.29%) | 213,219 |
| 12 Oct 2004 | USD | 49 | 49.5 | 48 | 48 | 2,875,392 | -0.3 (-0.62%) | 105,220 |
| 11 Oct 2004 | USD | 46.9 | 48.8 | 46.9 | 48.3 | 2,893,363.2 | +1.5 (+3.21%) | 112,760 |
| 8 Oct 2004 | USD | 46 | 47.3 | 45.5 | 46.8 | 2,803,507.2 | +1.3 (+2.86%) | 371,623 |
| 7 Oct 2004 | USD | 45.5 | 46 | 44.6 | 45.5 | 2,725,632 | -0.5 (-1.09%) | 76,632 |
| 6 Oct 2004 | USD | 46.5 | 46.5 | 45.2 | 46 | 2,755,584 | -0.7 (-1.50%) | 96,700 |
| 5 Oct 2004 | USD | 46.7 | 47 | 46 | 46.7 | 2,797,516.8 | -0.3 (-0.64%) | 139,324 |
| 4 Oct 2004 | USD | 47 | 48.5 | 47 | 47 | 2,815,488 | -0.4 (-0.84%) | 209,092 |
| 1 Oct 2004 | USD | 48 | 48 | 45.5 | 47.4 | 2,839,449.6 | -0.5 (-1.04%) | 194,407 |
| 30 Sep 2004 | USD | 49 | 50.5 | 47.1 | 47.9 | 2,869,401.6 | -1.1 (-2.24%) | 436,117 |
| 29 Sep 2004 | USD | 51.25 | 51.25 | 48 | 49 | 2,935,296 | -2.5 (-4.85%) | 1,215,900 |
| 28 Sep 2004 | USD | 53 | 53 | 51.25 | 51.5 | 3,085,056 | -2.25 (-4.19%) | 198,009 |
| 27 Sep 2004 | USD | 56 | 56 | 53.75 | 53.75 | 3,219,840 | -2.25 (-4.02%) | 148,600 |
| 24 Sep 2004 | USD | 56.5 | 56.5 | 56 | 56 | 3,354,624 | -1 (-1.75%) | 235,710 |
| 23 Sep 2004 | USD | 57.25 | 57.5 | 56.25 | 57 | 3,414,528 | -0.25 (-0.44%) | 159,255 |
| 22 Sep 2004 | USD | 58 | 58.5 | 57 | 57.25 | 3,429,504 | -1 (-1.72%) | 74,700 |
| 21 Sep 2004 | USD | 59 | 59 | 58 | 58.25 | 3,489,408 | -1.25 (-2.10%) | 71,498 |
| 20 Sep 2004 | USD | 58.5 | 60 | 58.5 | 59.5 | 3,564,288 | 0.0 (0.0%) | 141,197 |
| 17 Sep 2004 | USD | 59 | 59.5 | 57.5 | 59.5 | 3,564,288 | +0.25 (+0.42%) | 171,116 |
| 16 Sep 2004 | USD | 58 | 59.25 | 57.75 | 59.25 | 3,549,312 | +1.25 (+2.16%) | 44,052 |
| 15 Sep 2004 | USD | 57.5 | 58.5 | 57 | 58 | 3,474,432 | +1 (+1.75%) | 188,458 |
| 14 Sep 2004 | USD | 55.75 | 58 | 55.75 | 57 | 3,414,528 | +1.25 (+2.24%) | 145,720 |
| 13 Sep 2004 | USD | 57.5 | 58 | 55.5 | 55.75 | 3,339,648 | -1.75 (-3.04%) | 124,540 |
| 10 Sep 2004 | USD | 57.75 | 59.5 | 57 | 57.5 | 3,444,480 | -0.25 (-0.43%) | 143,330 |
| 9 Sep 2004 | USD | 62 | 62 | 57.75 | 57.75 | 3,459,456 | -5.25 (-8.33%) | 755,488 |
| 8 Sep 2004 | USD | 60 | 63 | 60 | 63 | 3,773,952 | 0.0 (0.0%) | 385,761 |
