| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 3.4 | 3.55 | 3.23 | 3.33 | 6.66 | -0.04 (-1.19%) | 172,209 |
| 1 Apr 2021 | USD | 3.21 | 3.42 | 3.11 | 3.37 | 6.74 | +0.15 (+4.66%) | 167,502 |
| 31 Mar 2021 | USD | 3.06 | 3.27 | 3.0204 | 3.22 | 6.44 | +0.16 (+5.23%) | 99,532 |
| 30 Mar 2021 | USD | 3.07 | 3.26 | 3.03 | 3.06 | 6.12 | -0.01 (-0.33%) | 109,076 |
| 29 Mar 2021 | USD | 3.33 | 3.33 | 3.02 | 3.07 | 6.14 | -0.27 (-8.08%) | 94,108 |
| 26 Mar 2021 | USD | 3.29 | 3.45 | 3.14 | 3.34 | 6.68 | -0.01 (-0.30%) | 165,950 |
| 25 Mar 2021 | USD | 3.04 | 3.35 | 2.88 | 3.35 | 6.7 | +0.33 (+10.93%) | 259,196 |
| 24 Mar 2021 | USD | 3.55 | 3.55 | 3.02 | 3.02 | 6.04 | -0.45 (-12.97%) | 284,864 |
| 23 Mar 2021 | USD | 3.46 | 3.63 | 3.41 | 3.47 | 6.94 | -0.05 (-1.42%) | 209,679 |
| 22 Mar 2021 | USD | 3.78 | 3.84 | 3.47 | 3.52 | 7.04 | +0.08 (+2.33%) | 548,982 |
| 19 Mar 2021 | USD | 3.54 | 4.09 | 3.44 | 3.44 | 6.88 | -0.08 (-2.27%) | 803,460 |
| 18 Mar 2021 | USD | 3.68 | 3.79 | 3.52 | 3.52 | 7.04 | -0.16 (-4.35%) | 151,325 |
| 17 Mar 2021 | USD | 3.56 | 3.8 | 3.56 | 3.68 | 7.36 | +0.01 (+0.27%) | 269,784 |
| 16 Mar 2021 | USD | 3.55 | 3.7 | 3.44 | 3.67 | 7.34 | +0.16 (+4.56%) | 261,121 |
| 15 Mar 2021 | USD | 3.56 | 3.81 | 3.46 | 3.51 | 7.02 | 0.0 (0.0%) | 323,585 |
| 12 Mar 2021 | USD | 3.29 | 3.57 | 3.18 | 3.51 | 7.02 | +0.21 (+6.36%) | 356,899 |
| 11 Mar 2021 | USD | 3.42 | 3.49 | 3.23 | 3.3 | 6.6 | -0.1 (-2.94%) | 414,673 |
| 10 Mar 2021 | USD | 3.19 | 3.4318 | 3.1474 | 3.4 | 6.8 | +0.26 (+8.28%) | 399,340 |
| 9 Mar 2021 | USD | 2.77 | 3.17 | 2.73 | 3.14 | 6.28 | +0.49 (+18.49%) | 375,549 |
| 8 Mar 2021 | USD | 2.72 | 2.86 | 2.65 | 2.65 | 5.3 | -0.1 (-3.64%) | 180,342 |
| 5 Mar 2021 | USD | 2.65 | 2.84 | 2.47 | 2.75 | 5.5 | +0.11 (+4.17%) | 536,366 |
| 4 Mar 2021 | USD | 2.92 | 2.9899 | 2.5 | 2.64 | 5.28 | -0.27 (-9.28%) | 517,091 |
| 3 Mar 2021 | USD | 3.055 | 3.0999 | 2.9 | 2.91 | 5.82 | -0.1 (-3.32%) | 368,640 |
| 2 Mar 2021 | USD | 3.32 | 3.3999 | 3 | 3.01 | 6.02 | -0.38 (-11.21%) | 532,885 |
| 1 Mar 2021 | USD | 3.33 | 3.4401 | 3.33 | 3.39 | 6.78 | +0.06 (+1.80%) | 132,505 |
| 26 Feb 2021 | USD | 3.42 | 3.4953 | 3.23 | 3.33 | 6.66 | -0.08 (-2.35%) | 433,917 |
| 25 Feb 2021 | USD | 3.67 | 3.68 | 3.33 | 3.41 | 6.82 | -0.12 (-3.40%) | 325,149 |
| 24 Feb 2021 | USD | 3.3 | 3.56 | 3.25 | 3.53 | 7.06 | +0.47 (+15.36%) | 377,830 |
| 23 Feb 2021 | USD | 3.32 | 3.3672 | 2.73 | 3.06 | 6.12 | -0.4 (-11.56%) | 708,472 |
| 22 Feb 2021 | USD | 3.46 | 3.5799 | 3.301 | 3.46 | 6.92 | -0.1 (-2.81%) | 389,124 |
