| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | USD | 2.3 | 2.38 | 2.24 | 2.305 | 4.61 | +0.035 (+1.54%) | 415,124 |
| 7 Jan 2021 | USD | 2.17 | 2.34 | 2.17 | 2.27 | 4.54 | +0.12 (+5.58%) | 623,922 |
| 6 Jan 2021 | USD | 2.22 | 2.26 | 2.149 | 2.15 | 4.3 | -0.07 (-3.15%) | 280,575 |
| 5 Jan 2021 | USD | 2.09 | 2.25 | 2.09 | 2.22 | 4.44 | +0.12 (+5.71%) | 672,988 |
| 4 Jan 2021 | USD | 2.04 | 2.1 | 2 | 2.1 | 4.2 | +0.11 (+5.53%) | 205,877 |
| 31 Dec 2020 | USD | 2.02 | 2.095 | 1.99 | 1.99 | 3.98 | -0.05 (-2.45%) | 417,956 |
| 30 Dec 2020 | USD | 1.95 | 2.09 | 1.935 | 2.04 | 4.08 | +0.09 (+4.62%) | 395,335 |
| 29 Dec 2020 | USD | 2.1 | 2.1 | 1.935 | 1.95 | 3.9 | -0.16 (-7.58%) | 377,728 |
| 28 Dec 2020 | USD | 2.11 | 2.16 | 2.08 | 2.11 | 4.22 | +0.03 (+1.44%) | 262,922 |
| 24 Dec 2020 | USD | 2.2 | 2.2 | 2.06 | 2.08 | 4.16 | -0.06 (-2.80%) | 216,163 |
| 23 Dec 2020 | USD | 2.1 | 2.2381 | 2.1 | 2.14 | 4.28 | +0.07 (+3.38%) | 805,674 |
| 22 Dec 2020 | USD | 2.08 | 2.1299 | 2.051 | 2.07 | 4.14 | +0.01 (+0.49%) | 312,592 |
| 21 Dec 2020 | USD | 1.99 | 2.08 | 1.97 | 2.06 | 4.12 | +0.04 (+1.98%) | 291,538 |
| 18 Dec 2020 | USD | 2 | 2.05 | 1.98 | 2.02 | 4.04 | +0.04 (+2.02%) | 415,719 |
| 17 Dec 2020 | USD | 2 | 2.02 | 1.96 | 1.98 | 3.96 | -0.01 (-0.50%) | 223,927 |
| 16 Dec 2020 | USD | 1.9723 | 2.02 | 1.95 | 1.99 | 3.98 | +0.03 (+1.53%) | 141,231 |
| 15 Dec 2020 | USD | 1.98 | 2.01 | 1.94 | 1.96 | 3.92 | -0.01 (-0.51%) | 177,208 |
| 14 Dec 2020 | USD | 2.02 | 2.04 | 1.97 | 1.97 | 3.94 | -0.04 (-1.99%) | 184,580 |
| 11 Dec 2020 | USD | 2 | 2.09 | 1.97 | 2.01 | 4.02 | 0.0 (0.0%) | 417,784 |
| 10 Dec 2020 | USD | 2 | 2.0262 | 1.97 | 2.01 | 4.02 | +0.03 (+1.52%) | 490,555 |
| 9 Dec 2020 | USD | 2.06 | 2.06 | 1.97 | 1.98 | 3.96 | -0.05 (-2.46%) | 402,792 |
| 8 Dec 2020 | USD | 2.03 | 2.075 | 1.9952 | 2.03 | 4.06 | +0.01 (+0.50%) | 279,629 |
| 7 Dec 2020 | USD | 2.05 | 2.05 | 1.97 | 2.02 | 4.04 | -0.02 (-0.98%) | 394,713 |
| 4 Dec 2020 | USD | 2.04 | 2.0489 | 1.97 | 2.04 | 4.08 | +0.02 (+0.99%) | 421,530 |
| 3 Dec 2020 | USD | 1.99 | 2.12 | 1.96 | 2.02 | 4.04 | -0.02 (-0.98%) | 887,030 |
| 2 Dec 2020 | USD | 2.06 | 2.54 | 1.98 | 2.04 | 4.08 | +0.04 (+2%) | 9,340,494 |
| 1 Dec 2020 | USD | 2.05 | 2.06 | 1.98 | 2 | 4 | -0.04 (-1.96%) | 363,522 |
| 30 Nov 2020 | USD | 1.94 | 2.07 | 1.87 | 2.04 | 4.08 | +0.13 (+6.81%) | 737,090 |
| 27 Nov 2020 | USD | 1.84 | 1.9355 | 1.83 | 1.91 | 3.82 | -502.09 (-99.62%) | 297,643 |
| 26 Nov 2020 | USD | 504 | 507 | 499.6 | 504 | 1,008 | +502.17 (+27440.98%) | 63,684 |
