| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | USD | 18.99 | 18.99 | 18.9094 | 18.9094 | 18.9094 | +0.559 (+3.05%) | 1,045 |
| 19 Sep 2024 | USD | 18.96 | 18.96 | 17.86 | 18.35 | 18.35 | -0.12 (-0.65%) | 900 |
| 18 Sep 2024 | USD | 17.85 | 18.47 | 17.85 | 18.47 | 18.47 | -0.04 (-0.22%) | 500 |
| 17 Sep 2024 | USD | 18.43 | 18.51 | 18.3 | 18.51 | 18.51 | +0.26 (+1.42%) | 2,400 |
| 16 Sep 2024 | USD | 18.48 | 18.7 | 17.49 | 18.25 | 18.25 | +0.02 (+0.11%) | 6,400 |
| 13 Sep 2024 | USD | 18.46 | 18.46 | 18.23 | 18.23 | 18.23 | +0.05 (+0.28%) | 1,600 |
| 12 Sep 2024 | USD | 18.12 | 18.44 | 17.85 | 18.18 | 18.18 | +0.03 (+0.17%) | 1,900 |
| 11 Sep 2024 | USD | 18.21 | 18.21 | 17.78 | 18.15 | 18.15 | +0.17 (+0.95%) | 2,900 |
| 10 Sep 2024 | USD | 18.1 | 18.43 | 17.67 | 17.98 | 17.98 | -0.1 (-0.55%) | 11,300 |
| 9 Sep 2024 | USD | 18.04 | 18.34 | 17.71 | 18.08 | 18.08 | +0.21 (+1.18%) | 5,600 |
| 6 Sep 2024 | USD | 17.74 | 18.15 | 17.62 | 17.87 | 17.87 | +0.29 (+1.65%) | 5,000 |
| 5 Sep 2024 | USD | 17.9 | 17.955 | 15 | 17.58 | 17.58 | -0.51 (-2.82%) | 93,641 |
| 4 Sep 2024 | USD | 18.33 | 18.33 | 18.09 | 18.09 | 18.09 | -0.56 (-3.00%) | 4,000 |
| 3 Sep 2024 | USD | 19.31 | 19.36 | 18.04 | 18.65 | 18.65 | -0.67 (-3.47%) | 131,100 |
| 30 Aug 2024 | USD | 19.32 | 19.5 | 19.32 | 19.32 | 19.32 | -0.25 (-1.28%) | 3,400 |
| 29 Aug 2024 | USD | 19.18 | 19.58 | 19.17 | 19.57 | 19.57 | +0.17 (+0.88%) | 9,400 |
| 28 Aug 2024 | USD | 19 | 19.41 | 19 | 19.4 | 19.4 | +0.56 (+2.97%) | 7,900 |
| 27 Aug 2024 | USD | 19.37 | 19.37 | 18.74 | 18.84 | 18.84 | -0.56 (-2.89%) | 7,100 |
| 26 Aug 2024 | USD | 19.28 | 19.5 | 19.28 | 19.4 | 19.4 | +0.23 (+1.20%) | 3,000 |
| 23 Aug 2024 | USD | 19.06 | 19.18 | 18.56 | 19.17 | 19.17 | +0.37 (+1.97%) | 4,000 |
| 22 Aug 2024 | USD | 18.99 | 19.19 | 18.8 | 18.8 | 18.8 | -0.16 (-0.84%) | 4,363 |
| 21 Aug 2024 | USD | 19 | 19.18 | 18.92 | 18.96 | 18.96 | +0.12 (+0.64%) | 9,463 |
| 20 Aug 2024 | USD | 19.14 | 19.16 | 18.84 | 18.84 | 18.84 | -0.46 (-2.38%) | 1,217 |
| 19 Aug 2024 | USD | 19.33 | 19.33 | 19.13 | 19.3 | 19.3 | +0.14 (+0.73%) | 1,489 |
| 16 Aug 2024 | USD | 18.93 | 19.17 | 18.93 | 19.16 | 19.16 | +0.39 (+2.08%) | 1,572 |
| 15 Aug 2024 | USD | 18.89 | 19.47 | 18.34 | 18.77 | 18.77 | -0.3 (-1.57%) | 1,739 |
| 14 Aug 2024 | USD | 18.55 | 19.07 | 18.55 | 19.07 | 19.07 | +0.32 (+1.71%) | 3,100 |
| 13 Aug 2024 | USD | 18.83 | 18.9 | 18.75 | 18.75 | 18.75 | -0.3 (-1.57%) | 1,500 |
| 12 Aug 2024 | USD | 19.19 | 19.27 | 18.95 | 19.05 | 19.05 | -0.1 (-0.52%) | 3,900 |
| 9 Aug 2024 | USD | 18.68 | 19.15 | 18.68 | 19.15 | 19.15 | +0.6 (+3.23%) | 10,200 |
