Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 15.42 | 15.78 | 15.42 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,500 |
23 Aug 2023 | USD | 15.36 | 15.73 | 15.36 | 15.55 | 15.55 | +0.06 (+0.39%) | 1,600 |
22 Aug 2023 | USD | 15.29 | 15.65 | 15.29 | 15.49 | 15.49 | +0.08 (+0.52%) | 2,500 |
21 Aug 2023 | USD | 15.57 | 15.69 | 15.31 | 15.41 | 15.41 | -0.34 (-2.16%) | 19,100 |
18 Aug 2023 | USD | 15.11 | 15.76 | 15.11 | 15.75 | 15.75 | +0.52 (+3.41%) | 5,100 |
17 Aug 2023 | USD | 15.41 | 15.57 | 15.23 | 15.23 | 15.23 | -0.53 (-3.36%) | 4,200 |
16 Aug 2023 | USD | 16.2 | 16.2 | 15.76 | 15.76 | 15.76 | -0.42 (-2.60%) | 8,100 |
15 Aug 2023 | USD | 16.82 | 16.82 | 15.98 | 16.18 | 16.18 | +0.03 (+0.19%) | 4,500 |
14 Aug 2023 | USD | 15.5 | 16.16 | 15.5 | 16.15 | 16.15 | +0.61 (+3.93%) | 10,600 |
11 Aug 2023 | USD | 15.91 | 15.91 | 15.54 | 15.54 | 15.54 | -0.28 (-1.77%) | 4,300 |
10 Aug 2023 | USD | 16.15 | 16.42 | 15.82 | 15.82 | 15.82 | -0.04 (-0.25%) | 12,500 |
9 Aug 2023 | USD | 15.97 | 16.16 | 15.86 | 15.86 | 15.86 | -0.32 (-1.98%) | 4,000 |
8 Aug 2023 | USD | 16.17 | 16.2 | 15.68 | 16.18 | 16.18 | +0.14 (+0.87%) | 8,700 |
7 Aug 2023 | USD | 16.07 | 16.97 | 15.77 | 16.04 | 16.04 | +0.1 (+0.63%) | 12,000 |
4 Aug 2023 | USD | 16.15 | 16.18 | 15.94 | 15.94 | 15.94 | +0.13 (+0.82%) | 6,800 |
3 Aug 2023 | USD | 16.26 | 16.3 | 15.81 | 15.81 | 15.81 | -0.63 (-3.83%) | 32,400 |
2 Aug 2023 | USD | 16.29 | 16.46 | 16.01 | 16.44 | 16.44 | -0.02 (-0.12%) | 8,900 |
1 Aug 2023 | USD | 16.43 | 16.84 | 16.43 | 16.46 | 16.46 | +0.03 (+0.18%) | 17,300 |
31 Jul 2023 | USD | 17.07 | 17.07 | 16.43 | 16.43 | 16.43 | -0.57 (-3.35%) | 28,600 |
28 Jul 2023 | USD | 16.9 | 17.09 | 16.7 | 17 | 17 | +0.02 (+0.12%) | 9,100 |
27 Jul 2023 | USD | 17.04 | 17.1 | 16.87 | 16.98 | 16.98 | -0.51 (-2.92%) | 48,600 |
26 Jul 2023 | USD | 16.68 | 17.49 | 16.59 | 17.49 | 17.49 | +0.74 (+4.42%) | 16,900 |
25 Jul 2023 | USD | 16.91 | 16.94 | 16.5 | 16.75 | 16.75 | -0.31 (-1.82%) | 21,300 |
24 Jul 2023 | USD | 17.09 | 17.33 | 16.69 | 17.06 | 17.06 | -0.16 (-0.93%) | 24,600 |
21 Jul 2023 | USD | 17.4 | 17.42 | 16.89 | 17.22 | 17.22 | -0.44 (-2.49%) | 21,800 |
20 Jul 2023 | USD | 17.18 | 17.66 | 17.01 | 17.66 | 17.66 | +0.81 (+4.81%) | 29,500 |
19 Jul 2023 | USD | 16.48 | 17.38 | 16.4 | 16.85 | 16.85 | +0.5 (+3.06%) | 40,700 |
18 Jul 2023 | USD | 16.29 | 16.49 | 16.2 | 16.35 | 16.35 | +0.08 (+0.49%) | 12,300 |
17 Jul 2023 | USD | 16.5 | 16.5 | 15.84 | 16.27 | 16.27 | -0.17 (-1.03%) | 40,700 |
14 Jul 2023 | USD | 16.33 | 16.74 | 16.22 | 16.44 | 16.44 | -0.05 (-0.30%) | 7,300 |