Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 16.59 | 16.67 | 16.45 | 16.49 | 16.49 | +0.06 (+0.37%) | 14,800 |
12 Jul 2023 | USD | 16.02 | 16.58 | 16.02 | 16.43 | 16.43 | +0.45 (+2.82%) | 19,500 |
11 Jul 2023 | USD | 15.78 | 16.03 | 15.71 | 15.98 | 15.98 | +0.15 (+0.95%) | 13,000 |
10 Jul 2023 | USD | 15.65 | 15.83 | 15.56 | 15.83 | 15.83 | +0.3 (+1.93%) | 85,900 |
7 Jul 2023 | USD | 15.66 | 15.79 | 15.52 | 15.53 | 15.53 | +0.02 (+0.13%) | 15,200 |
6 Jul 2023 | USD | 15.84 | 15.84 | 15.48 | 15.51 | 15.51 | -0.3 (-1.90%) | 11,000 |
5 Jul 2023 | USD | 15.8 | 16.25 | 15.8 | 15.81 | 15.81 | +0.13 (+0.83%) | 17,200 |
3 Jul 2023 | USD | 15.31 | 15.8 | 15.31 | 15.68 | 15.68 | +0.1 (+0.64%) | 9,900 |
30 Jun 2023 | USD | 15.43 | 15.68 | 15.43 | 15.58 | 15.58 | +0.02 (+0.13%) | 12,900 |
29 Jun 2023 | USD | 15.27 | 15.56 | 15.27 | 15.56 | 15.56 | +0.41 (+2.71%) | 7,000 |
28 Jun 2023 | USD | 15.41 | 15.41 | 15.03 | 15.15 | 15.15 | -0.12 (-0.79%) | 14,900 |
27 Jun 2023 | USD | 15.02 | 15.49 | 15.02 | 15.27 | 15.27 | +0.17 (+1.13%) | 29,000 |
26 Jun 2023 | USD | 14.93 | 15.25 | 14.79 | 15.1 | 15.1 | -0.16 (-1.05%) | 10,800 |
23 Jun 2023 | USD | 15.31 | 15.36 | 15.24 | 15.26 | 15.26 | +0.01 (+0.07%) | 4,500 |
22 Jun 2023 | USD | 15.44 | 15.46 | 15.18 | 15.25 | 15.25 | -0.34 (-2.18%) | 3,900 |
21 Jun 2023 | USD | 15.23 | 15.59 | 15.21 | 15.59 | 15.59 | -0.06 (-0.38%) | 4,400 |
20 Jun 2023 | USD | 15.22 | 15.65 | 15.04 | 15.65 | 15.65 | +0.43 (+2.83%) | 21,700 |
16 Jun 2023 | USD | 15.49 | 15.54 | 15.22 | 15.22 | 15.22 | +0.09 (+0.59%) | 26,300 |
15 Jun 2023 | USD | 15.2 | 15.56 | 15.13 | 15.13 | 15.13 | +0.09 (+0.60%) | 14,900 |
14 Jun 2023 | USD | 15.05 | 15.36 | 15.04 | 15.04 | 15.04 | +0.15 (+1.01%) | 42,400 |
13 Jun 2023 | USD | 15.25 | 15.36 | 14.87 | 14.89 | 14.89 | -0.21 (-1.39%) | 65,700 |
12 Jun 2023 | USD | 15.6 | 15.6 | 14.98 | 15.1 | 15.1 | -0.46 (-2.96%) | 57,900 |
9 Jun 2023 | USD | 15.6 | 15.81 | 15.42 | 15.56 | 15.56 | -0.08 (-0.51%) | 21,900 |
8 Jun 2023 | USD | 15.75 | 15.75 | 15.5 | 15.64 | 15.64 | -0.03 (-0.19%) | 28,000 |
7 Jun 2023 | USD | 15.68 | 15.68 | 15.4 | 15.67 | 15.67 | +0.04 (+0.26%) | 14,000 |
6 Jun 2023 | USD | 15.5 | 15.63 | 15.42 | 15.63 | 15.63 | +0.32 (+2.09%) | 28,600 |
5 Jun 2023 | USD | 15.7 | 15.74 | 15.27 | 15.31 | 15.31 | -0.27 (-1.73%) | 20,100 |
2 Jun 2023 | USD | 15.64 | 15.64 | 15.28 | 15.58 | 15.58 | +0.15 (+0.97%) | 33,500 |
1 Jun 2023 | USD | 15.58 | 15.67 | 15.32 | 15.43 | 15.43 | -0.07 (-0.45%) | 10,600 |
31 May 2023 | USD | 16 | 16 | 15.35 | 15.5 | 15.5 | -0.32 (-2.02%) | 51,900 |