Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | USD | 18.43 | 18.55 | 18.4 | 18.55 | 18.55 | -0.01 (-0.05%) | 1,900 |
7 Aug 2024 | USD | 18.57 | 18.65 | 18.42 | 18.56 | 18.56 | -0.04 (-0.22%) | 3,700 |
6 Aug 2024 | USD | 18.62 | 18.84 | 18.41 | 18.6 | 18.6 | +0.13 (+0.70%) | 8,500 |
5 Aug 2024 | USD | 17.8 | 18.85 | 17.8 | 18.47 | 18.47 | -0.3 (-1.60%) | 3,200 |
2 Aug 2024 | USD | 18.87 | 18.87 | 17.71 | 18.77 | 18.77 | +0.24 (+1.30%) | 23,400 |
1 Aug 2024 | USD | 19.2 | 19.2 | 18.5 | 18.53 | 18.53 | -0.6 (-3.14%) | 18,300 |
31 Jul 2024 | USD | 19.12 | 19.43 | 19.09 | 19.13 | 19.13 | +0.02 (+0.10%) | 5,700 |
30 Jul 2024 | USD | 18.93 | 19.35 | 18.93 | 19.11 | 19.11 | +0.41 (+2.19%) | 1,400 |
29 Jul 2024 | USD | 18.13 | 19.15 | 18.13 | 18.7 | 18.7 | +0.49 (+2.69%) | 6,900 |
26 Jul 2024 | USD | 19.09 | 19.09 | 18.21 | 18.21 | 18.21 | -0.69 (-3.65%) | 5,000 |
25 Jul 2024 | USD | 18.99 | 19.2 | 18.9 | 18.9 | 18.9 | -0.11 (-0.58%) | 8,300 |
24 Jul 2024 | USD | 18.79 | 19.52 | 18.79 | 19.01 | 19.01 | -0.14 (-0.73%) | 14,700 |
23 Jul 2024 | USD | 19.16 | 19.28 | 19.01 | 19.15 | 19.15 | +0.09 (+0.47%) | 1,800 |
22 Jul 2024 | USD | 18.76 | 19.06 | 18.71 | 19.06 | 19.06 | +0.19 (+1.01%) | 6,800 |
19 Jul 2024 | USD | 18.74 | 19.1 | 18.7 | 18.87 | 18.87 | +0.18 (+0.96%) | 5,800 |
18 Jul 2024 | USD | 18.85 | 18.85 | 18.53 | 18.69 | 18.69 | -0.5 (-2.61%) | 4,300 |
17 Jul 2024 | USD | 19.05 | 19.2 | 18.52 | 19.19 | 19.19 | -0.19 (-0.98%) | 9,300 |
16 Jul 2024 | USD | 18.74 | 19.38 | 18.74 | 19.38 | 19.38 | +0.04 (+0.21%) | 2,800 |
15 Jul 2024 | USD | 19 | 19.51 | 19 | 19.34 | 19.34 | +0.09 (+0.47%) | 8,000 |
12 Jul 2024 | USD | 19.1 | 19.25 | 18.93 | 19.25 | 19.25 | +0.15 (+0.79%) | 7,800 |
11 Jul 2024 | USD | 18.52 | 19.1 | 18.12 | 19.1 | 19.1 | +0.67 (+3.64%) | 15,000 |
10 Jul 2024 | USD | 17.56 | 18.48 | 17.56 | 18.43 | 18.43 | +1.02 (+5.86%) | 19,300 |
9 Jul 2024 | USD | 17.23 | 17.57 | 17.07 | 17.41 | 17.41 | +0.38 (+2.23%) | 2,100 |
8 Jul 2024 | USD | 17.05 | 17.06 | 16.82 | 17.03 | 17.03 | +0.15 (+0.89%) | 9,200 |
5 Jul 2024 | USD | 17.32 | 17.35 | 16.24 | 16.88 | 16.88 | -0.29 (-1.69%) | 11,200 |
3 Jul 2024 | USD | 16.49 | 17.25 | 16.49 | 17.17 | 17.17 | +0.5 (+3.00%) | 46,000 |
2 Jul 2024 | USD | 17.12 | 17.12 | 16.67 | 16.67 | 16.67 | -0.32 (-1.88%) | 6,400 |
1 Jul 2024 | USD | 17.35 | 17.35 | 16.92 | 16.99 | 16.99 | -0.21 (-1.22%) | 27,100 |
28 Jun 2024 | USD | 16.76 | 17.2 | 16.76 | 17.2 | 17.2 | +0.39 (+2.32%) | 50,700 |
27 Jun 2024 | USD | 17.25 | 17.33 | 16.81 | 16.81 | 16.81 | -0.44 (-2.55%) | 7,100 |