| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.125 (-0.92%) | 57,900 |
| 5 Aug 1999 | USD | 13.625 | 13.625 | 13.5625 | 13.625 | 13.625 | -0.125 (-0.91%) | 28,400 |
| 4 Aug 1999 | USD | 13.75 | 13.75 | 13.5625 | 13.75 | 13.75 | +0.125 (+0.92%) | 9,700 |
| 3 Aug 1999 | USD | 13.5 | 13.75 | 13.5 | 13.625 | 13.625 | +0.125 (+0.93%) | 16,000 |
| 2 Aug 1999 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15,900 |
| 30 Jul 1999 | USD | 13.375 | 13.625 | 13.375 | 13.5 | 13.5 | +0.312 (+2.37%) | 17,500 |
| 29 Jul 1999 | USD | 13.25 | 13.25 | 13.125 | 13.1875 | 13.1875 | -0.062 (-0.47%) | 44,000 |
| 28 Jul 1999 | USD | 13.4375 | 13.4375 | 13.25 | 13.25 | 13.25 | -0.312 (-2.30%) | 40,200 |
| 27 Jul 1999 | USD | 13.25 | 13.625 | 13.25 | 13.5625 | 13.5625 | +0.188 (+1.40%) | 13,500 |
| 26 Jul 1999 | USD | 13.5 | 13.5 | 13.25 | 13.375 | 13.375 | -0.25 (-1.83%) | 20,500 |
| 23 Jul 1999 | USD | 13.75 | 13.75 | 13.625 | 13.625 | 13.625 | -0.25 (-1.80%) | 1,400 |
| 22 Jul 1999 | USD | 13.9375 | 13.9375 | 13.8125 | 13.875 | 13.875 | -0.188 (-1.33%) | 39,700 |
| 21 Jul 1999 | USD | 14.125 | 14.125 | 14 | 14.0625 | 14.0625 | +0.062 (+0.45%) | 121,500 |
| 20 Jul 1999 | USD | 14 | 14 | 14 | 14 | 14 | -0.125 (-0.88%) | 10,600 |
| 19 Jul 1999 | USD | 14.3125 | 14.3125 | 14.125 | 14.125 | 14.125 | 0.0 (0.0%) | 1,000 |
| 16 Jul 1999 | USD | 13.875 | 14.125 | 13.875 | 14.125 | 14.125 | +0.125 (+0.89%) | 2,600 |
| 15 Jul 1999 | USD | 13.9375 | 14 | 13.9375 | 14 | 14 | +0.062 (+0.45%) | 6,500 |
| 14 Jul 1999 | USD | 13.75 | 14.125 | 13.75 | 13.9375 | 13.9375 | +0.062 (+0.45%) | 48,400 |
| 13 Jul 1999 | USD | 13.8125 | 13.875 | 13.8125 | 13.875 | 13.875 | -0.125 (-0.89%) | 26,900 |
| 12 Jul 1999 | USD | 13.875 | 14 | 13.875 | 14 | 14 | 0.0 (0.0%) | 47,700 |
| 9 Jul 1999 | USD | 14.0625 | 14.125 | 13.875 | 14 | 14 | -0.438 (-3.03%) | 108,100 |
| 8 Jul 1999 | USD | 15.125 | 15.125 | 14.4375 | 14.4375 | 14.4375 | -0.562 (-3.75%) | 18,800 |
| 7 Jul 1999 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 6 Jul 1999 | USD | 15.125 | 15.125 | 15 | 15 | 15 | -0.125 (-0.83%) | 15,500 |
| 5 Jul 1999 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 15.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 15 | 15.125 | 15 | 15.125 | 15.125 | +0.125 (+0.83%) | 25,100 |
| 1 Jul 1999 | USD | 15.375 | 15.375 | 15 | 15 | 15 | -0.25 (-1.64%) | 64,000 |
| 30 Jun 1999 | USD | 14.4375 | 15.25 | 14.4375 | 15.25 | 15.25 | +0.688 (+4.72%) | 43,300 |
| 29 Jun 1999 | USD | 14.9375 | 14.9375 | 14.5625 | 14.5625 | 14.5625 | -0.438 (-2.92%) | 2,800 |
| 28 Jun 1999 | USD | 14.75 | 15 | 14.75 | 15 | 15 | +0.5 (+3.45%) | 21,000 |
