Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 1999 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 8,000 |
24 Jun 1999 | USD | 14.75 | 14.75 | 14.625 | 14.6875 | 14.6875 | -0.312 (-2.08%) | 21,400 |
23 Jun 1999 | USD | 15.25 | 15.25 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 55,700 |
22 Jun 1999 | USD | 15.1875 | 15.25 | 15.0625 | 15.25 | 15.25 | +0.062 (+0.41%) | 12,700 |
21 Jun 1999 | USD | 15.3125 | 15.3125 | 15.1875 | 15.1875 | 15.1875 | -0.25 (-1.62%) | 6,000 |
18 Jun 1999 | USD | 15.625 | 15.625 | 15.4375 | 15.4375 | 15.4375 | -0.188 (-1.20%) | 63,000 |
17 Jun 1999 | USD | 15.625 | 15.625 | 15.5 | 15.625 | 15.625 | +0.188 (+1.21%) | 28,900 |
16 Jun 1999 | USD | 15.4375 | 15.4375 | 15.375 | 15.4375 | 15.4375 | +0.125 (+0.82%) | 12,700 |
15 Jun 1999 | USD | 15.3125 | 15.3125 | 15.3125 | 15.3125 | 15.3125 | +0.062 (+0.41%) | 500 |
14 Jun 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 116,000 |
11 Jun 1999 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,500 |
10 Jun 1999 | USD | 15.5 | 15.5 | 15.25 | 15.25 | 15.25 | -0.25 (-1.61%) | 76,800 |
9 Jun 1999 | USD | 15.5 | 15.5625 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 81,000 |
8 Jun 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.062 (-0.40%) | 15,100 |
7 Jun 1999 | USD | 15.8125 | 15.8125 | 15.8125 | 15.8125 | 15.8125 | -0.125 (-0.78%) | 10,100 |
4 Jun 1999 | USD | 16.25 | 16.25 | 15.9375 | 15.9375 | 15.9375 | -0.375 (-2.30%) | 6,800 |
3 Jun 1999 | USD | 15.75 | 16.3125 | 15.625 | 16.3125 | 16.3125 | +0.812 (+5.24%) | 5,100 |
2 Jun 1999 | USD | 15.5 | 15.5 | 15.375 | 15.5 | 15.5 | -0.062 (-0.40%) | 42,800 |
1 Jun 1999 | USD | 15.5 | 15.5625 | 15.3125 | 15.5625 | 15.5625 | -0.062 (-0.40%) | 16,200 |
31 May 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 15.5 | 15.625 | 15.5 | 15.625 | 15.625 | 0.0 (0.0%) | 30,700 |
27 May 1999 | USD | 15.625 | 15.625 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 7,300 |
26 May 1999 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.062 (+0.40%) | 28,700 |
25 May 1999 | USD | 16.125 | 16.125 | 15.6875 | 15.6875 | 15.6875 | -0.5 (-3.09%) | 57,100 |
24 May 1999 | USD | 16.0625 | 16.1875 | 16.0625 | 16.1875 | 16.1875 | +0.188 (+1.17%) | 28,200 |
21 May 1999 | USD | 16 | 16.25 | 16 | 16 | 16 | -0.125 (-0.78%) | 22,000 |
20 May 1999 | USD | 16.125 | 16.125 | 16.125 | 16.125 | 16.125 | -0.062 (-0.39%) | 900 |
19 May 1999 | USD | 16.25 | 16.25 | 16.125 | 16.1875 | 16.1875 | -0.125 (-0.77%) | 7,400 |
18 May 1999 | USD | 16.3125 | 16.3125 | 16.3125 | 16.3125 | 16.3125 | +0.188 (+1.16%) | 6,100 |
17 May 1999 | USD | 16.125 | 16.125 | 16 | 16.125 | 16.125 | -0.25 (-1.53%) | 40,100 |