| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 1999 | USD | 16.75 | 16.75 | 16.1875 | 16.375 | 16.375 | -0.375 (-2.24%) | 22,400 |
| 13 May 1999 | USD | 15.875 | 16.75 | 15.875 | 16.75 | 16.75 | +0.875 (+5.51%) | 153,600 |
| 12 May 1999 | USD | 15.875 | 15.875 | 15.75 | 15.875 | 15.875 | +0.188 (+1.20%) | 158,900 |
| 11 May 1999 | USD | 15.25 | 15.75 | 15.25 | 15.6875 | 15.6875 | +0.438 (+2.87%) | 198,600 |
| 10 May 1999 | USD | 15.75 | 15.75 | 15.25 | 15.25 | 15.25 | -0.625 (-3.94%) | 82,700 |
| 7 May 1999 | USD | 15.8125 | 15.875 | 15.8125 | 15.875 | 15.875 | +0.062 (+0.40%) | 14,200 |
| 6 May 1999 | USD | 15 | 15.875 | 15 | 15.8125 | 15.8125 | +0.812 (+5.42%) | 116,000 |
| 5 May 1999 | USD | 15 | 15 | 14.9375 | 15 | 15 | +0.062 (+0.42%) | 22,200 |
| 4 May 1999 | USD | 15.125 | 15.25 | 14.8125 | 14.9375 | 14.9375 | -0.188 (-1.24%) | 21,800 |
| 3 May 1999 | USD | 14.5625 | 15.5 | 14.5625 | 15.125 | 15.125 | +0.562 (+3.86%) | 32,200 |
| 30 Apr 1999 | USD | 15.5 | 15.75 | 14.5625 | 14.5625 | 14.5625 | -0.688 (-4.51%) | 77,000 |
| 29 Apr 1999 | USD | 14.75 | 15.25 | 14.75 | 15.25 | 15.25 | +0.5 (+3.39%) | 10,100 |
| 28 Apr 1999 | USD | 14.1875 | 14.75 | 14.0625 | 14.75 | 14.75 | +0.562 (+3.96%) | 38,700 |
| 27 Apr 1999 | USD | 14.5 | 14.5 | 14.125 | 14.1875 | 14.1875 | -0.562 (-3.81%) | 10,000 |
| 26 Apr 1999 | USD | 14.75 | 14.75 | 14.6875 | 14.75 | 14.75 | -0.25 (-1.67%) | 12,900 |
| 23 Apr 1999 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.5 (-3.23%) | 6,100 |
| 22 Apr 1999 | USD | 16.25 | 16.25 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 8,400 |
| 21 Apr 1999 | USD | 16.125 | 16.125 | 16 | 16 | 16 | 0.0 (0.0%) | 9,500 |
| 20 Apr 1999 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 37,700 |
| 19 Apr 1999 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 64,400 |
| 16 Apr 1999 | USD | 15.625 | 16 | 15.625 | 16 | 16 | +0.625 (+4.07%) | 3,400 |
| 15 Apr 1999 | USD | 15.0625 | 15.375 | 15.0625 | 15.375 | 15.375 | +0.312 (+2.07%) | 21,400 |
| 14 Apr 1999 | USD | 14.25 | 15.25 | 14.25 | 15.0625 | 15.0625 | +0.75 (+5.24%) | 27,200 |
| 13 Apr 1999 | USD | 14.125 | 14.3125 | 14.125 | 14.3125 | 14.3125 | +0.375 (+2.69%) | 45,800 |
| 12 Apr 1999 | USD | 13.75 | 13.9375 | 13.75 | 13.9375 | 13.9375 | +0.438 (+3.24%) | 16,300 |
| 9 Apr 1999 | USD | 13.0625 | 13.5 | 13.0625 | 13.5 | 13.5 | +0.688 (+5.37%) | 2,300 |
| 8 Apr 1999 | USD | 13.125 | 13.125 | 12.625 | 12.8125 | 12.8125 | +0.188 (+1.49%) | 10,300 |
| 7 Apr 1999 | USD | 12.625 | 12.625 | 12.25 | 12.625 | 12.625 | -0.125 (-0.98%) | 95,000 |
| 6 Apr 1999 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 9,600 |
| 5 Apr 1999 | USD | 12.5625 | 12.75 | 12.5 | 12.75 | 12.75 | 0.0 (0.0%) | 12,000 |
