| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 1999 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.375 (+3.03%) | 700 |
| 31 Mar 1999 | USD | 12.5 | 12.5625 | 12.375 | 12.375 | 12.375 | -0.375 (-2.94%) | 8,900 |
| 30 Mar 1999 | USD | 12.625 | 12.75 | 12.625 | 12.75 | 12.75 | +0.125 (+0.99%) | 15,300 |
| 29 Mar 1999 | USD | 12 | 12.75 | 11.75 | 12.625 | 12.625 | +0.375 (+3.06%) | 36,300 |
| 26 Mar 1999 | USD | 12 | 12.25 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 18,200 |
| 25 Mar 1999 | USD | 12 | 12.125 | 12 | 12 | 12 | +0.25 (+2.13%) | 114,500 |
| 24 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 5,100 |
| 23 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 143,800 |
| 22 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 19 Mar 1999 | USD | 11.25 | 11.75 | 11.25 | 11.75 | 11.75 | +0.5 (+4.44%) | 92,400 |
| 18 Mar 1999 | USD | 11.25 | 11.375 | 11.25 | 11.25 | 11.25 | +0.125 (+1.12%) | 29,500 |
| 17 Mar 1999 | USD | 11 | 11.125 | 10.875 | 11.125 | 11.125 | -0.125 (-1.11%) | 6,300 |
| 16 Mar 1999 | USD | 11.125 | 11.25 | 11.125 | 11.25 | 11.25 | -0.125 (-1.10%) | 5,600 |
| 15 Mar 1999 | USD | 11.5 | 11.5 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 563,000 |
| 12 Mar 1999 | USD | 11.125 | 11.5 | 11.125 | 11.375 | 11.375 | +0.375 (+3.41%) | 15,600 |
| 11 Mar 1999 | USD | 10.625 | 11.25 | 10.625 | 11 | 11 | +0.5 (+4.76%) | 233,400 |
| 10 Mar 1999 | USD | 10.75 | 10.75 | 10.3125 | 10.5 | 10.5 | -0.25 (-2.33%) | 78,800 |
| 9 Mar 1999 | USD | 11.625 | 11.625 | 10.75 | 10.75 | 10.75 | -1 (-8.51%) | 2,500 |
| 8 Mar 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 5 Mar 1999 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 28,400 |
| 4 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.25 (+2.22%) | 80,000 |
| 3 Mar 1999 | USD | 11.875 | 11.875 | 11.25 | 11.25 | 11.25 | -0.375 (-3.23%) | 81,600 |
| 2 Mar 1999 | USD | 11.625 | 11.625 | 11.5 | 11.625 | 11.625 | 0.0 (0.0%) | 5,000 |
| 1 Mar 1999 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | 0.0 (0.0%) | 900 |
| 26 Feb 1999 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 9,900 |
| 25 Feb 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 0 |
| 24 Feb 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | -0.25 (-2.11%) | 100 |
| 23 Feb 1999 | USD | 11.875 | 11.875 | 11.6875 | 11.875 | 11.875 | +0.25 (+2.15%) | 49,500 |
| 22 Feb 1999 | USD | 11.625 | 11.625 | 11.625 | 11.625 | 11.625 | 0.0 (0.0%) | 200 |
