| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 1999 | USD | 11.5625 | 11.875 | 11.5625 | 11.625 | 11.625 | 0.0 (0.0%) | 12,000 |
| 18 Feb 1999 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.5 (+4.49%) | 20,100 |
| 17 Feb 1999 | USD | 11.125 | 11.125 | 11.125 | 11.125 | 11.125 | -0.25 (-2.20%) | 200 |
| 16 Feb 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | -0.125 (-1.09%) | 25,600 |
| 15 Feb 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 11.25 | 11.5 | 11.25 | 11.5 | 11.5 | 0.0 (0.0%) | 13,300 |
| 11 Feb 1999 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 34,000 |
| 10 Feb 1999 | USD | 12 | 12 | 12 | 12 | 12 | -0.375 (-3.03%) | 206,400 |
| 9 Feb 1999 | USD | 12.3125 | 12.375 | 12.3125 | 12.375 | 12.375 | +0.25 (+2.06%) | 11,600 |
| 8 Feb 1999 | USD | 12.0625 | 12.125 | 12.0625 | 12.125 | 12.125 | -0.125 (-1.02%) | 12,500 |
| 5 Feb 1999 | USD | 11.25 | 12.25 | 11.25 | 12.25 | 12.25 | +0.875 (+7.69%) | 51,300 |
| 4 Feb 1999 | USD | 11.375 | 11.375 | 10.875 | 11.375 | 11.375 | -0.25 (-2.15%) | 9,200 |
| 3 Feb 1999 | USD | 11.375 | 11.625 | 11.375 | 11.625 | 11.625 | +0.25 (+2.20%) | 10,500 |
| 2 Feb 1999 | USD | 11.75 | 11.75 | 11.375 | 11.375 | 11.375 | -0.625 (-5.21%) | 1,500 |
| 1 Feb 1999 | USD | 11.375 | 12 | 11.375 | 12 | 12 | +0.75 (+6.67%) | 18,500 |
| 29 Jan 1999 | USD | 11.25 | 11.375 | 11.1875 | 11.25 | 11.25 | -0.25 (-2.17%) | 24,300 |
| 28 Jan 1999 | USD | 11.375 | 11.5 | 11.375 | 11.5 | 11.5 | +0.125 (+1.10%) | 17,500 |
| 27 Jan 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 21,800 |
| 26 Jan 1999 | USD | 11.375 | 11.375 | 11.375 | 11.375 | 11.375 | 0.0 (0.0%) | 9,000 |
| 25 Jan 1999 | USD | 10.875 | 11.5 | 10.875 | 11.375 | 11.375 | +0.75 (+7.06%) | 34,900 |
| 22 Jan 1999 | USD | 10.5 | 10.625 | 10.25 | 10.625 | 10.625 | 0.0 (0.0%) | 53,200 |
| 21 Jan 1999 | USD | 10.625 | 10.625 | 10.625 | 10.625 | 10.625 | 0.0 (0.0%) | 6,100 |
| 20 Jan 1999 | USD | 10.75 | 10.75 | 10.5 | 10.625 | 10.625 | -0.125 (-1.16%) | 50,100 |
| 19 Jan 1999 | USD | 11.5 | 11.5 | 10.6875 | 10.75 | 10.75 | -1 (-8.51%) | 68,500 |
| 18 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 200 |
| 14 Jan 1999 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.25 (+2.17%) | 600 |
| 13 Jan 1999 | USD | 12.125 | 12.125 | 11.5 | 11.5 | 11.5 | -0.875 (-7.07%) | 7,100 |
| 12 Jan 1999 | USD | 11.75 | 12.375 | 11.75 | 12.375 | 12.375 | +0.375 (+3.13%) | 18,900 |
| 11 Jan 1999 | USD | 12.5 | 12.5 | 11.75 | 12 | 12 | -0.75 (-5.88%) | 7,000 |
