| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 1999 | USD | 13 | 13.25 | 12.5 | 12.75 | 12.75 | -0.125 (-0.97%) | 7,000 |
| 7 Jan 1999 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 7,900 |
| 6 Jan 1999 | USD | 13.25 | 13.25 | 13 | 13 | 13 | -0.25 (-1.89%) | 17,200 |
| 5 Jan 1999 | USD | 13.0625 | 13.25 | 13.0625 | 13.25 | 13.25 | 0.0 (0.0%) | 12,700 |
| 4 Jan 1999 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 14,000 |
| 1 Jan 1999 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1,100 |
| 30 Dec 1998 | USD | 13.25 | 13.25 | 12.75 | 13 | 13 | 0.0 (0.0%) | 1,700 |
| 29 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | -0.125 (-0.95%) | 5,000 |
| 28 Dec 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 25 Dec 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 13.25 | 13.25 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 1,200 |
| 23 Dec 1998 | USD | 13.5 | 13.5 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 24,300 |
| 22 Dec 1998 | USD | 12.9375 | 13.25 | 12.9375 | 13.25 | 13.25 | +0.562 (+4.43%) | 82,100 |
| 21 Dec 1998 | USD | 12.5 | 12.6875 | 12.5 | 12.6875 | 12.6875 | +0.312 (+2.53%) | 400 |
| 18 Dec 1998 | USD | 12.125 | 12.375 | 12.125 | 12.375 | 12.375 | +0.375 (+3.13%) | 16,700 |
| 17 Dec 1998 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 300 |
| 16 Dec 1998 | USD | 11.5 | 11.75 | 11.5 | 11.75 | 11.75 | +0.125 (+1.08%) | 1,100 |
| 15 Dec 1998 | USD | 11.875 | 11.875 | 11.625 | 11.625 | 11.625 | -0.312 (-2.62%) | 41,000 |
| 14 Dec 1998 | USD | 12.375 | 12.375 | 11.875 | 11.9375 | 11.9375 | -0.562 (-4.50%) | 25,000 |
| 11 Dec 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 1,000 |
| 10 Dec 1998 | USD | 13.125 | 13.125 | 12.75 | 12.75 | 12.75 | -0.625 (-4.67%) | 3,500 |
| 9 Dec 1998 | USD | 13.5625 | 13.5625 | 13.375 | 13.375 | 13.375 | -0.312 (-2.28%) | 10,300 |
| 8 Dec 1998 | USD | 13.25 | 13.75 | 13.25 | 13.6875 | 13.6875 | +0.688 (+5.29%) | 15,000 |
| 7 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 4 Dec 1998 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 100 |
| 3 Dec 1998 | USD | 13.125 | 13.125 | 13 | 13 | 13 | -0.375 (-2.80%) | 4,700 |
| 2 Dec 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 13.375 | -0.25 (-1.83%) | 300 |
| 1 Dec 1998 | USD | 13.875 | 13.875 | 13.375 | 13.625 | 13.625 | -0.5 (-3.54%) | 8,300 |
| 30 Nov 1998 | USD | 14.4375 | 14.4375 | 14.125 | 14.125 | 14.125 | -0.562 (-3.83%) | 13,800 |
