| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 1998 | USD | 14.6875 | 14.6875 | 14.6875 | 14.6875 | 14.6875 | -0.125 (-0.84%) | 1,000 |
| 26 Nov 1998 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 14.9375 | 14.9375 | 14.8125 | 14.8125 | 14.8125 | -0.188 (-1.25%) | 18,700 |
| 24 Nov 1998 | USD | 14.875 | 15 | 14.875 | 15 | 15 | 0.0 (0.0%) | 800 |
| 23 Nov 1998 | USD | 15.25 | 15.25 | 15 | 15 | 15 | -0.125 (-0.83%) | 16,100 |
| 20 Nov 1998 | USD | 14 | 15.125 | 14 | 15.125 | 15.125 | +1.375 (+10%) | 96,400 |
| 19 Nov 1998 | USD | 13.375 | 13.875 | 13.375 | 13.75 | 13.75 | +0.5 (+3.77%) | 18,300 |
| 18 Nov 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.062 (-0.47%) | 12,000 |
| 17 Nov 1998 | USD | 13.375 | 13.375 | 13.3125 | 13.3125 | 13.3125 | -0.125 (-0.93%) | 10,400 |
| 16 Nov 1998 | USD | 13.625 | 13.6875 | 13.4375 | 13.4375 | 13.4375 | -0.188 (-1.38%) | 900 |
| 13 Nov 1998 | USD | 13.8125 | 13.8125 | 13.625 | 13.625 | 13.625 | -0.438 (-3.11%) | 22,900 |
| 12 Nov 1998 | USD | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 14.0625 | 0.0 (0.0%) | 0 |
| 11 Nov 1998 | USD | 14.5 | 14.5 | 14.0625 | 14.0625 | 14.0625 | -0.562 (-3.85%) | 3,000 |
| 10 Nov 1998 | USD | 14.625 | 14.625 | 14.1875 | 14.625 | 14.625 | +0.125 (+0.86%) | 70,500 |
| 9 Nov 1998 | USD | 15.5 | 15.5 | 14.5 | 14.5 | 14.5 | -0.188 (-1.28%) | 54,400 |
| 6 Nov 1998 | USD | 13.875 | 14.6875 | 13.875 | 14.6875 | 14.6875 | +0.562 (+3.98%) | 38,800 |
| 5 Nov 1998 | USD | 14.375 | 14.375 | 14.125 | 14.125 | 14.125 | -0.375 (-2.59%) | 21,000 |
| 4 Nov 1998 | USD | 13.9375 | 14.5 | 13.9375 | 14.5 | 14.5 | +0.5 (+3.57%) | 15,500 |
| 3 Nov 1998 | USD | 12.625 | 14 | 12.625 | 14 | 14 | +1.25 (+9.80%) | 29,000 |
| 2 Nov 1998 | USD | 12 | 12.75 | 12 | 12.75 | 12.75 | +1 (+8.51%) | 13,200 |
| 30 Oct 1998 | USD | 12.625 | 12.625 | 11.75 | 11.75 | 11.75 | -0.75 (-6%) | 58,100 |
| 29 Oct 1998 | USD | 12.5 | 12.5 | 12.375 | 12.5 | 12.5 | +0.188 (+1.52%) | 11,000 |
| 28 Oct 1998 | USD | 12.4375 | 12.4375 | 12.25 | 12.3125 | 12.3125 | -0.125 (-1.01%) | 41,900 |
| 27 Oct 1998 | USD | 12.25 | 12.4375 | 12.25 | 12.4375 | 12.4375 | 0.0 (0.0%) | 10,400 |
| 26 Oct 1998 | USD | 11.75 | 12.625 | 11.75 | 12.4375 | 12.4375 | +0.812 (+6.99%) | 17,200 |
| 23 Oct 1998 | USD | 11.25 | 11.625 | 11.25 | 11.625 | 11.625 | +0.375 (+3.33%) | 13,100 |
| 22 Oct 1998 | USD | 10.625 | 11.25 | 10.625 | 11.25 | 11.25 | +0.625 (+5.88%) | 87,200 |
| 21 Oct 1998 | USD | 10.5 | 10.75 | 10.5 | 10.625 | 10.625 | 0.0 (0.0%) | 30,400 |
| 20 Oct 1998 | USD | 10.0625 | 10.75 | 10.0625 | 10.625 | 10.625 | +0.438 (+4.29%) | 79,500 |
| 19 Oct 1998 | USD | 10 | 10.375 | 10 | 10.1875 | 10.1875 | -0.062 (-0.61%) | 21,300 |
