Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 1998 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 17,800 |
15 Oct 1998 | USD | 9.625 | 9.75 | 9.625 | 9.75 | 9.75 | +0.375 (+4%) | 21,400 |
14 Oct 1998 | USD | 9 | 9.375 | 9 | 9.375 | 9.375 | +0.25 (+2.74%) | 45,500 |
13 Oct 1998 | USD | 9 | 9.25 | 9 | 9.125 | 9.125 | -0.125 (-1.35%) | 37,500 |
12 Oct 1998 | USD | 8.875 | 9.25 | 8.875 | 9.25 | 9.25 | +0.5 (+5.71%) | 75,600 |
9 Oct 1998 | USD | 8.75 | 8.875 | 8.625 | 8.75 | 8.75 | +0.125 (+1.45%) | 113,100 |
8 Oct 1998 | USD | 8.9375 | 8.9375 | 8.5 | 8.625 | 8.625 | -0.375 (-4.17%) | 36,900 |
7 Oct 1998 | USD | 10.25 | 10.25 | 9 | 9 | 9 | -1.5 (-14.29%) | 59,000 |
6 Oct 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
5 Oct 1998 | USD | 11.25 | 11.25 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 32,600 |
2 Oct 1998 | USD | 11 | 11 | 11 | 11 | 11 | +0.25 (+2.33%) | 5,000 |
1 Oct 1998 | USD | 10.875 | 10.875 | 10.75 | 10.75 | 10.75 | -0.312 (-2.82%) | 10,200 |
30 Sep 1998 | USD | 11.5 | 11.5 | 11 | 11.0625 | 11.0625 | -0.688 (-5.85%) | 29,500 |
29 Sep 1998 | USD | 12 | 12 | 11.75 | 11.75 | 11.75 | -0.25 (-2.08%) | 19,700 |
28 Sep 1998 | USD | 11.875 | 12 | 11.8125 | 12 | 12 | +0.125 (+1.05%) | 86,000 |
25 Sep 1998 | USD | 12 | 12 | 11.5625 | 11.875 | 11.875 | -0.125 (-1.04%) | 32,100 |
24 Sep 1998 | USD | 12.25 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 34,400 |
23 Sep 1998 | USD | 10.625 | 12 | 10.625 | 12 | 12 | +1.5 (+14.29%) | 108,200 |
22 Sep 1998 | USD | 10.25 | 10.5 | 10.25 | 10.5 | 10.5 | +0.5 (+5%) | 51,600 |
21 Sep 1998 | USD | 10 | 10.0625 | 9.9375 | 10 | 10 | -0.25 (-2.44%) | 14,500 |
18 Sep 1998 | USD | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.5 (+5.13%) | 400 |
17 Sep 1998 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | -0.25 (-2.50%) | 5,800 |
16 Sep 1998 | USD | 10 | 10.3125 | 9.875 | 10 | 10 | +0.125 (+1.27%) | 153,900 |
15 Sep 1998 | USD | 8.625 | 9.9375 | 8.4375 | 9.875 | 9.875 | +1.312 (+15.33%) | 70,400 |
14 Sep 1998 | USD | 9 | 9.0625 | 8.375 | 8.5625 | 8.5625 | -0.562 (-6.16%) | 68,700 |
11 Sep 1998 | USD | 9.875 | 9.875 | 9.125 | 9.125 | 9.125 | -0.75 (-7.59%) | 72,100 |
10 Sep 1998 | USD | 10 | 10 | 9.8125 | 9.875 | 9.875 | -0.375 (-3.66%) | 3,400 |
9 Sep 1998 | USD | 9.75 | 10.25 | 9.75 | 10.25 | 10.25 | +0.375 (+3.80%) | 32,800 |
8 Sep 1998 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | -0.125 (-1.25%) | 19,500 |
7 Sep 1998 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |