| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 1998 | USD | 10.25 | 10.25 | 9.75 | 10 | 10 | -0.5 (-4.76%) | 6,900 |
| 3 Sep 1998 | USD | 10.75 | 10.75 | 10.4375 | 10.5 | 10.5 | -0.438 (-4%) | 800 |
| 2 Sep 1998 | USD | 11.125 | 11.5 | 10.875 | 10.9375 | 10.9375 | +0.062 (+0.57%) | 32,600 |
| 1 Sep 1998 | USD | 11 | 11 | 10.375 | 10.875 | 10.875 | -0.312 (-2.79%) | 76,300 |
| 31 Aug 1998 | USD | 11.25 | 11.25 | 11.1875 | 11.1875 | 11.1875 | -0.312 (-2.72%) | 900 |
| 28 Aug 1998 | USD | 11.75 | 11.75 | 11.5 | 11.5 | 11.5 | -0.5 (-4.17%) | 1,700 |
| 27 Aug 1998 | USD | 12.5 | 12.5 | 12 | 12 | 12 | -0.75 (-5.88%) | 10,300 |
| 26 Aug 1998 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 700 |
| 25 Aug 1998 | USD | 13 | 13.125 | 13 | 13 | 13 | +0.125 (+0.97%) | 17,700 |
| 24 Aug 1998 | USD | 12.875 | 13.0625 | 12.875 | 12.875 | 12.875 | -0.125 (-0.96%) | 3,900 |
| 21 Aug 1998 | USD | 14.25 | 14.25 | 12.5 | 13 | 13 | -1 (-7.14%) | 48,400 |
| 20 Aug 1998 | USD | 14.625 | 14.625 | 14 | 14 | 14 | -0.875 (-5.88%) | 6,400 |
| 19 Aug 1998 | USD | 15.1875 | 15.1875 | 14.8125 | 14.875 | 14.875 | -0.062 (-0.42%) | 10,700 |
| 18 Aug 1998 | USD | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 14.9375 | 0.0 (0.0%) | 0 |
| 17 Aug 1998 | USD | 14.75 | 15 | 14 | 14.9375 | 14.9375 | -0.062 (-0.42%) | 15,000 |
| 14 Aug 1998 | USD | 15 | 15 | 14.875 | 15 | 15 | -0.25 (-1.64%) | 44,200 |
| 13 Aug 1998 | USD | 15.5 | 15.5 | 15.125 | 15.25 | 15.25 | -0.312 (-2.01%) | 40,600 |
| 12 Aug 1998 | USD | 15.875 | 15.875 | 15.5625 | 15.5625 | 15.5625 | -0.375 (-2.35%) | 9,600 |
| 11 Aug 1998 | USD | 16.25 | 16.25 | 15.875 | 15.9375 | 15.9375 | -0.438 (-2.67%) | 50,600 |
| 10 Aug 1998 | USD | 16.5 | 16.5 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 19,300 |
| 7 Aug 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.062 (-0.38%) | 30,700 |
| 6 Aug 1998 | USD | 16.75 | 16.75 | 16.5625 | 16.5625 | 16.5625 | -0.188 (-1.12%) | 1,400 |
| 5 Aug 1998 | USD | 17 | 17 | 16.6875 | 16.75 | 16.75 | -0.25 (-1.47%) | 49,500 |
| 4 Aug 1998 | USD | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 2,800 |
| 3 Aug 1998 | USD | 17.125 | 17.125 | 17 | 17 | 17 | -0.25 (-1.45%) | 15,700 |
| 31 Jul 1998 | USD | 17.125 | 17.25 | 17.125 | 17.25 | 17.25 | 0.0 (0.0%) | 7,300 |
| 30 Jul 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.125 (+0.73%) | 16,000 |
| 29 Jul 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 400 |
| 28 Jul 1998 | USD | 17.375 | 17.375 | 17.125 | 17.125 | 17.125 | -0.375 (-2.14%) | 6,600 |
| 27 Jul 1998 | USD | 17.25 | 17.5 | 17.0625 | 17.5 | 17.5 | +0.25 (+1.45%) | 41,400 |
