| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 1998 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.125 (-0.72%) | 4,000 |
| 23 Jul 1998 | USD | 18.375 | 18.375 | 17.375 | 17.375 | 17.375 | -1.25 (-6.71%) | 3,900 |
| 22 Jul 1998 | USD | 19.25 | 19.25 | 18.5 | 18.625 | 18.625 | -0.562 (-2.93%) | 57,200 |
| 21 Jul 1998 | USD | 19.4375 | 19.4375 | 19.1875 | 19.1875 | 19.1875 | -0.188 (-0.97%) | 69,200 |
| 20 Jul 1998 | USD | 19 | 19.5 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 54,000 |
| 17 Jul 1998 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.5 (+2.70%) | 42,400 |
| 16 Jul 1998 | USD | 17.625 | 18.5 | 17.625 | 18.5 | 18.5 | +1.125 (+6.47%) | 67,900 |
| 15 Jul 1998 | USD | 17.125 | 17.5 | 17.125 | 17.375 | 17.375 | -0.125 (-0.71%) | 74,900 |
| 14 Jul 1998 | USD | 17.5 | 17.625 | 17.25 | 17.5 | 17.5 | 0.0 (0.0%) | 118,900 |
| 13 Jul 1998 | USD | 17.5 | 17.5 | 17.3125 | 17.5 | 17.5 | -0.25 (-1.41%) | 2,300 |
| 10 Jul 1998 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 17,800 |
| 9 Jul 1998 | USD | 17.1875 | 17.25 | 17.1875 | 17.25 | 17.25 | +0.25 (+1.47%) | 85,200 |
| 8 Jul 1998 | USD | 16.4375 | 17 | 16.4375 | 17 | 17 | +0.312 (+1.87%) | 4,100 |
| 7 Jul 1998 | USD | 16.5 | 16.6875 | 16.5 | 16.6875 | 16.6875 | +0.062 (+0.38%) | 377,300 |
| 6 Jul 1998 | USD | 16.5 | 16.625 | 16.5 | 16.625 | 16.625 | +0.375 (+2.31%) | 131,000 |
| 3 Jul 1998 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 16 | 16.5 | 16 | 16.25 | 16.25 | +0.25 (+1.56%) | 76,700 |
| 1 Jul 1998 | USD | 15.75 | 16 | 15.75 | 16 | 16 | +0.375 (+2.40%) | 75,100 |
| 30 Jun 1998 | USD | 15.625 | 15.8125 | 15.625 | 15.625 | 15.625 | -0.125 (-0.79%) | 1,300 |
| 29 Jun 1998 | USD | 15.5 | 15.75 | 15.5 | 15.75 | 15.75 | +0.125 (+0.80%) | 45,500 |
| 26 Jun 1998 | USD | 15.75 | 16 | 15.625 | 15.625 | 15.625 | -0.25 (-1.57%) | 143,600 |
| 25 Jun 1998 | USD | 16.1875 | 16.1875 | 15.875 | 15.875 | 15.875 | -0.312 (-1.93%) | 25,200 |
| 24 Jun 1998 | USD | 16.3125 | 16.3125 | 16 | 16.1875 | 16.1875 | -0.188 (-1.15%) | 108,700 |
| 23 Jun 1998 | USD | 16.375 | 16.375 | 16.25 | 16.375 | 16.375 | +0.062 (+0.38%) | 62,700 |
| 22 Jun 1998 | USD | 16.25 | 16.3125 | 16 | 16.3125 | 16.3125 | -0.188 (-1.14%) | 11,500 |
| 19 Jun 1998 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.25 (-1.49%) | 1,300 |
| 18 Jun 1998 | USD | 16.9375 | 16.9375 | 16.4375 | 16.75 | 16.75 | -0.188 (-1.11%) | 74,400 |
| 17 Jun 1998 | USD | 16 | 17 | 16 | 16.9375 | 16.9375 | +0.938 (+5.86%) | 54,600 |
| 16 Jun 1998 | USD | 16.6875 | 16.6875 | 16 | 16 | 16 | -0.875 (-5.19%) | 13,400 |
| 15 Jun 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | -0.25 (-1.46%) | 900 |
