| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 1998 | USD | 17.6875 | 17.6875 | 17.125 | 17.125 | 17.125 | -0.625 (-3.52%) | 32,900 |
| 11 Jun 1998 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
| 10 Jun 1998 | USD | 17.8125 | 18.125 | 17.5 | 17.75 | 17.75 | -0.125 (-0.70%) | 26,400 |
| 9 Jun 1998 | USD | 17.5 | 17.875 | 17.375 | 17.875 | 17.875 | +0.5 (+2.88%) | 30,900 |
| 8 Jun 1998 | USD | 17.25 | 17.375 | 17.125 | 17.375 | 17.375 | +0.375 (+2.21%) | 53,800 |
| 5 Jun 1998 | USD | 16.9375 | 17 | 16.9375 | 17 | 17 | +0.25 (+1.49%) | 156,300 |
| 4 Jun 1998 | USD | 16.8125 | 16.8125 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 6,700 |
| 3 Jun 1998 | USD | 16.8125 | 17 | 16.75 | 16.75 | 16.75 | 0.0 (0.0%) | 31,000 |
| 2 Jun 1998 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.125 (-0.74%) | 1,900 |
| 1 Jun 1998 | USD | 17 | 17 | 16.8125 | 16.875 | 16.875 | -0.125 (-0.74%) | 50,300 |
| 29 May 1998 | USD | 17 | 17 | 17 | 17 | 17 | -0.125 (-0.73%) | 5,400 |
| 28 May 1998 | USD | 17.125 | 17.125 | 17.125 | 17.125 | 17.125 | 0.0 (0.0%) | 0 |
| 27 May 1998 | USD | 17.5 | 17.5 | 17.125 | 17.125 | 17.125 | -0.875 (-4.86%) | 16,000 |
| 26 May 1998 | USD | 18 | 18 | 17.6875 | 18 | 18 | 0.0 (0.0%) | 59,900 |
| 25 May 1998 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 18.5 | 18.5 | 18 | 18 | 18 | -0.25 (-1.37%) | 32,200 |
| 21 May 1998 | USD | 17.25 | 18.25 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 34,600 |
| 20 May 1998 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 3,700 |
| 19 May 1998 | USD | 17.625 | 17.625 | 16.5 | 17.25 | 17.25 | -0.625 (-3.50%) | 13,500 |
| 18 May 1998 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | -0.25 (-1.38%) | 100 |
| 15 May 1998 | USD | 18.125 | 18.125 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 29,900 |
| 14 May 1998 | USD | 17.75 | 18.25 | 17 | 18.25 | 18.25 | -0.25 (-1.35%) | 80,100 |
| 13 May 1998 | USD | 18.75 | 18.75 | 18.5 | 18.5 | 18.5 | -0.75 (-3.90%) | 3,000 |
| 12 May 1998 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.562 (-2.84%) | 1,266,000 |
| 11 May 1998 | USD | 19.875 | 19.875 | 19.8125 | 19.8125 | 19.8125 | -0.062 (-0.31%) | 18,500 |
| 8 May 1998 | USD | 20 | 20 | 19.625 | 19.875 | 19.875 | -0.125 (-0.63%) | 97,000 |
| 7 May 1998 | USD | 20.125 | 20.125 | 20 | 20 | 20 | -0.188 (-0.93%) | 25,900 |
| 6 May 1998 | USD | 20.1875 | 20.1875 | 20.1875 | 20.1875 | 20.1875 | -0.188 (-0.92%) | 100 |
| 5 May 1998 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 13,400 |
| 4 May 1998 | USD | 20.3125 | 20.375 | 20.3125 | 20.375 | 20.375 | +0.312 (+1.56%) | 10,600 |
